Arcblock ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ABT) Remaining (ABT) Buy price (KRW)
4831.07400000 4831.074 228
38321.12880000 33490.0548 227
48326.24430000 10005.1155 226
63663.36100000 15337.1167 225
82222.40300000 18559.042 224
95719.36700000 13496.964 223
134037.15060000 38317.7836 222
164513.86090000 30476.7103 221
185227.87440000 20714.0135 220
187415.15510000 2187.2807 219
188057.15510000 642 218
188225.15510000 168 217
196466.00460000 8240.8495 216
198399.99420000 1933.9896 215
199771.92870000 1371.9345 214
201083.53870000 1311.61 213
202175.53870000 1092 212
207259.53870000 5084 211
208886.17190000 1626.6332 210
209369.16780000 482.9959 209
220829.77370000 11460.6059 208
221036.31710000 206.5434 207
221041.31710000 5 206
221646.84530000 605.5282 205
226646.84530000 5000 204
227899.87480000 1253.0295 203
228116.49200000 216.6172 202
229614.00440000 1497.5124 201
229993.33440000 379.33 200
231043.58560000 1050.2512 199

交易等待 (出售)

累计数量 (ABT) Remaining (ABT) Sell price (KRW)
1486.85100000 1486.851 231
10415.25100000 8928.4 232
11561.17370000 1145.9227 233
11661.17370000 100 234
12088.32410000 427.1504 235
19361.00610000 7272.682 236
19850.21310000 489.207 237
24092.02310000 4241.81 238
31418.24130000 7326.2182 239
43265.18460000 11846.9433 240
47433.88200000 4168.6974 241
62084.27580000 14650.3938 242
64210.32330000 2126.0475 243
66135.04790000 1924.7246 244
90424.16730000 24289.1194 245
97404.02440000 6979.8571 246
100447.69490000 3043.6705 247
105712.85510000 5265.1602 248
109588.68930000 3875.8342 249
119733.58260000 10144.8933 250
127252.36310000 7518.7805 251
150092.35720000 22839.9941 252
154860.60250000 4768.2453 253
168361.65800000 13501.0555 254
183059.01268548 14697.354685485433039617 255
215890.83008548 32831.8174 256
240324.48868548 24433.6586 257
258160.58488548 17836.0962 258
272485.54392563 14324.959040154440154442 259
277095.78332563 4610.2394 260

交易成交

签订时间 签订价格 (KRW) 签订数量 (ABT)
2019-09-20 03:32:59 231 946.2310
2019-09-20 03:32:59 231 988.9180
2019-09-20 03:29:39 231 250
2019-09-20 03:29:24 230 32.7335
2019-09-20 03:29:01 232 25.647600000000000000
2019-09-20 03:29:01 231 147.1861
2019-09-20 03:29:01 231 36.2487
2019-09-20 03:29:01 231 40.9176
2019-09-20 03:27:07 231 11
2019-09-20 03:26:13 228 170.4990
2019-09-20 03:25:47 229 36.2487
2019-09-20 03:25:47 229 51.9176
2019-09-20 03:25:47 229 5
2019-09-20 03:25:47 229 135.3712
2019-09-20 03:23:44 230 1000
2019-09-20 03:23:44 230 2269.2956
2019-09-20 03:23:44 230 1700.2958
2019-09-20 03:10:18 232 250
2019-09-20 03:10:17 232 250
2019-09-20 03:10:15 232 250
2019-09-20 02:37:31 232 249.772700000000000000
2019-09-20 02:37:30 231 0.2273
2019-09-20 02:36:59 231 34.853000000000000000
2019-09-20 02:36:59 231 0.147
2019-09-20 02:30:30 231 12
2019-09-20 02:30:25 231 35.0803
2019-09-20 02:14:44 234 32.733500000000000000
2019-09-20 02:14:44 234 39.234
2019-09-20 02:14:44 233 0.0325
2019-09-20 02:14:38 233 72
确认
同意
取消