Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ADA) Remaining (ADA) Buy price (KRW)
3903.68700000 3903.687 68.4
6638.66260000 2734.9756 68.3
24573.73480000 17935.0722 68.1
73503.51410000 48929.7793 68
76553.51410000 3050 67.9
90128.33170000 13574.8176 67.8
93367.14330000 3238.8116 67.7
103300.07310000 9932.9298 67.6
110471.95450000 7171.8814 67.5
110960.12950000 488.175 67.4
111110.12950000 150 67.3
112054.55580000 944.4263 67.2
113077.68970000 1023.1339 67.1
123090.75900000 10013.0693 67
129219.20640000 6128.4474 66.9
139449.17930000 10229.9729 66.7
141492.01520000 2042.8359 66.5
142778.83930000 1286.8241 66.3
175437.13680000 32658.2975 66.2
180655.51880000 5218.382 66.1
191890.25190000 11234.7331 66
192632.61600000 742.3641 65.9
206790.89860000 14158.2826 65.8
374809.70380000 168018.8052 65.7
375460.56190000 650.8581 65.6
376083.53360000 622.9717 65.5
396185.79410000 20102.2605 65.4
398595.62630000 2409.8322 65.3
406018.52720000 7422.9009 65.2
429200.24200000 23181.7148 65.1

交易等待 (出售)

累计数量 (ADA) Remaining (ADA) Sell price (KRW)
1224.52957744 1224.52957744 68.7
72708.52957744 71484 68.8
75708.52957744 3000 68.9
121323.21877744 45614.6892 69
122316.12607744 992.9073 69.1
122326.12607744 10 69.2
150715.70007744 28389.574 69.5
153646.63697744 2930.9369 69.7
153829.63411621 182.99713877 69.9
164494.44811621 10664.814 70
181103.89031621 16609.4422 70.2
214742.02682631 33638.1365101 70.3
485989.55022631 271247.5234 70.4
517853.59122631 31864.041 70.5
520102.33652631 2248.7453 70.6
520505.09222631 402.7557 70.7
520585.09222631 80 70.8
532149.29832631 11564.2061 71
607149.29832631 75000 71.1
614802.92332631 7653.625 71.7
614852.92332631 50 71.8
615278.72422631 425.8009 71.9
618782.20862631 3503.4844 72
620756.67462631 1974.466 72.4
620766.67462631 10 72.9
669060.97202631 48294.2974 73
670113.57242631 1052.6004 73.2
750702.61742631 80589.045 73.4
754702.61742631 4000 73.9
755453.63602631 751.0186 74

交易成交

签订时间 签订价格 (KRW) 签订数量 (ADA)
2019-09-16 11:29:56 68.40 443.6713
2019-09-16 11:09:31 68.40 2000.8887
2019-09-16 11:07:47 68.40 2199.8516
2019-09-16 11:07:18 68.70 32.34352256
2019-09-16 11:07:02 68.40 4694.2447
2019-09-16 11:06:56 68.40 4694.2447
2019-09-16 11:06:48 68.40 9388.4894
2019-09-16 11:04:30 68.40 11.014
2019-09-16 10:58:09 68.40 22.3997
2019-09-16 10:39:18 68.70 52.7205
2019-09-16 10:38:44 68.70 78.1048
2019-09-16 10:34:34 68.40 2818.0147
2019-09-16 10:33:28 68.50 680.3311
2019-09-16 10:33:28 68.50 707.3673
2019-09-16 10:32:02 68.50 43.79562043
2019-09-16 10:31:08 68.50 14.7445
2019-09-16 10:28:06 68.50 3000
2019-09-16 10:28:06 68.50 2024.3782
2019-09-16 10:26:30 68.80 28519.75021293
2019-09-16 10:26:30 68.70 749.3304
2019-09-16 10:26:30 68.70 689.40592242
2019-09-16 10:18:56 68.50 10
2019-09-16 10:12:37 68.50 1396.5
2019-09-16 10:11:08 68.50 10181.4316
2019-09-16 10:10:37 68.70 21.99417758
2019-09-16 10:01:00 68.50 1255.1792
2019-09-16 09:58:56 68.50 10
2019-09-16 09:58:20 68.50 749.3304
2019-09-16 09:58:20 68.50 711.4001
2019-09-16 09:51:04 69.00 3828.9381
确认
同意
取消