Aeternity AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (AE) Remaining (AE) Buy price (KRW)
23.30320000 23.3032 380
107.95930000 84.6561 378
133.21060000 25.2513 377
439.41380000 306.2032 376
1740.16970000 1300.7559 375
6141.17720000 4401.0075 374
10496.72340000 4355.5462 373
15087.07140000 4590.348 372
16718.45010000 1631.3787 371
16988.11490000 269.6648 370
23333.16360000 6345.0487 369
23933.36240000 600.1988 368
26185.11680000 2251.7544 367
27185.11680000 1000 366
38590.50570000 11405.3889 365
59145.93420000 20555.4285 364
69575.20410000 10429.2699 363
74741.53690000 5166.3328 362
75314.71970000 573.1828 361
77863.61440000 2548.8947 360
80459.51690000 2595.9025 359
81616.54620000 1157.0293 358
83482.71610000 1866.1699 357
84599.58120000 1116.8651 356
84965.64310000 366.0619 355
85141.66990000 176.0268 354
86158.66940000 1016.9995 353
86785.07990000 626.4105 352
87123.04140000 337.9615 351
88940.71840000 1817.677 350

交易等待 (出售)

累计数量 (AE) Remaining (AE) Sell price (KRW)
3621.83730000 3621.8373 383
5768.30230000 2146.465 384
13559.45080000 7791.1485 385
13561.45080000 2 386
15430.42100000 1868.9702 387
15432.73300000 2.312 388
15732.73300000 300 389
15744.94300000 12.21 390
16325.04410000 580.1011 391
16326.25410000 1.21 392
17800.66250000 1474.4084 393
18594.92250000 794.26 394
20187.46590000 1592.5434 395
20858.00350000 670.5376 396
22025.91870000 1167.9152 397
29453.72340000 7427.8047 398
30859.69920000 1405.9758 399
31097.91850000 238.2193 400
31352.81200000 254.8935 402
32635.59990000 1282.7879 403
33949.47190000 1313.872 404
35871.47530000 1922.0034 405
38419.69930000 2548.224 406
45417.97910000 6998.2798 407
52715.06370000 7297.0846 408
53092.21030000 377.1466 409
56289.13550000 3196.9252 410
56332.87860000 43.7431 411
56885.69750000 552.8189 412
63984.10590000 7098.4084 413

交易成交

签订时间 签订价格 (KRW) 签订数量 (AE)
2019-09-16 11:38:21 383 3
2019-09-16 11:35:58 383 1
2019-09-16 11:08:49 382 1
2019-09-16 11:08:28 380 0.073000000000000000
2019-09-16 11:08:28 379 2.327
2019-09-16 11:04:52 380 1
2019-09-16 10:49:31 382 5.0412
2019-09-16 10:46:10 382 0.800500000000000000
2019-09-16 10:46:10 381 83.9895
2019-09-16 10:46:10 381 1.21
2019-09-16 10:45:52 380 120.7874
2019-09-16 10:45:40 380 315.9473
2019-09-16 10:45:33 380 5227.1416
2019-09-16 10:45:29 377 340.263100000000000000
2019-09-16 10:45:29 378 81
2019-09-16 10:44:30 380 600
2019-09-16 10:44:16 379 307.886
2019-09-16 10:32:35 379 1.678
2019-09-16 10:32:28 377 1756.501500000000000000
2019-09-16 10:32:28 378 81
2019-09-16 10:27:54 379 1.699
2019-09-16 10:09:53 380 2.486900000000000000
2019-09-16 10:09:53 379 241.9209
2019-09-16 10:01:41 379 1
2019-09-16 10:00:56 376 1206.5505
2019-09-16 10:00:44 380 0.192300000000000000
2019-09-16 10:00:44 379 122.8077
2019-09-16 10:00:05 377 162
2019-09-16 10:00:05 377 324
2019-09-16 10:00:05 377 59.6229
确认
同意
取消