chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AE) Remaining (AE) Buy price (KRW)
8131.02100000 8131.021 173.6
8131.41690000 0.3959 173.4
8156.41690000 25 173.2
8289.70540000 133.2885 173.1
18289.70540000 10000 173
18337.86360000 48.1582 172.9
22893.86360000 4556 172.8
22916.52580000 22.6622 172.7
68298.40850000 45381.8827 172.5
68981.81600000 683.4075 172.4
69272.00750000 290.1915 172.3
69998.32940000 726.3219 172.1
91831.32940000 21833 171.9
91885.50090000 54.1715 171.4
91908.16310000 22.6622 171.3
92208.16310000 300 171.2
92356.32130000 148.1582 171
92941.45880000 585.1375 170.9
102220.45880000 9279 170.7
102532.16110000 311.7023 170.6
109284.04530000 6751.8842 170.5
112286.64070000 3002.5954 170.4
121571.34500000 9284.7043 170.2
166478.50670000 44907.1617 170.1
169718.50670000 3240 170
169736.51010000 18.0034 169.9
169759.17230000 22.6622 169.8
170159.17230000 400 169.7
174886.98360000 4727.8113 169.6
174911.98360000 25 169.5

交易等待 (出售)

累计数量 (AE) Remaining (AE) Sell price (KRW)
3309.00360000 3309.0036 174.4
14291.81162292 10982.808022922636103152 174.5
18869.83602292 4578.0244 174.7
28869.83602292 10000 175.1
28892.49822292 22.6622 175.7
29036.01142292 143.5132 176.4
29064.74702292 28.7356 176.6
29112.90522292 48.1582 176.8
29195.27752292 82.3723 176.9
29766.70602292 571.4285 177
29789.36822292 22.6622 177.2
32417.40142292 2628.0332 177.3
35301.43802292 2884.0366 177.6
35672.86652292 371.4285 177.7
36172.86652292 500 177.8
36372.86652292 200 178.5
36568.68692292 195.8204 178.7
37709.27032292 1140.5834 178.9
38521.83522292 812.5649 179.2
38692.19292292 170.3577 179.3
39248.72202292 556.5291 179.4
39771.38422292 522.6622 180.2
45052.91572292 5281.5315 180.3
45421.73952292 368.8238 180.4
47102.41182292 1680.6723 180.5
48242.46782292 1140.056 180.6
51019.18632292 2776.7185 181
52581.29982292 1562.1135 181.5
53603.96202292 1022.6622 181.7
53631.86372292 27.9017 181.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (AE)
2020-07-15 01:37:48 174.4 6
2020-07-15 01:33:43 174.4 305.2901
2020-07-15 01:33:37 174.4 305.2901
2020-07-15 01:33:34 174.4 610.5803
2020-07-15 01:33:31 174.4 763.7615
2020-07-15 01:33:27 174.4 742.5459
2020-07-15 01:33:24 174.4 848.6239
2020-07-15 01:33:23 174.4 772.3814
2020-07-15 01:33:21 174.4 763.7615
2020-07-15 01:33:17 174.4 869.8394
2020-07-15 01:33:14 174.4 626.1773
2020-07-15 01:33:14 174.4 763.7615
2020-07-15 01:33:10 174.4 747.8505
2020-07-15 01:33:10 174.4 806.1927
2020-07-15 01:33:07 174.4 742.5459
2020-07-15 01:33:03 174.4 827.4083
2020-07-15 01:33:00 174.4 678.8991
2020-07-15 01:33:00 174.4 4604.4506
2020-07-15 01:32:38 174.4 3148.9394
2020-07-15 01:32:35 174.4 174.0652
2020-07-15 01:32:29 174.4 307.9652
2020-07-15 01:32:27 174.4 200.0
2020-07-15 01:32:26 174.4 6770.0072
2020-07-15 01:30:30 173.4 1752.776000000000000000
2020-07-15 01:30:30 173.4 2628.3441
2020-07-15 01:30:30 173.5 2900
2020-07-15 01:30:14 173.6 3307.9029
2020-07-15 01:29:51 173.6 25235.5609
2020-07-15 01:28:18 173.6 2366.030800000000000000
2020-07-15 01:28:18 173.6 70
确认
同意
取消