chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AE) Remaining (AE) Buy price (KRW)
810.36408641 810.364086419753086419 121.5
2385.36408641 1575 121.1
3236.36408641 851 121
5726.29718641 2489.9331 120.9
20725.29718641 14999 120.1
39470.43588641 18745.1387 120
55267.02708641 15796.5912 119.7
71238.38078641 15971.3537 119.6
71338.38078641 100 119.5
86204.28558641 14865.9048 119.4
95661.49128641 9457.2057 119.3
95682.48198641 20.9907 119.1
97682.48198641 2000 119
99299.21638641 1616.7344 118.8
100299.21638641 1000 118.7
101821.21638641 1522 118.3
105798.97328641 3977.7569 118
106213.95528641 414.982 117.7
106753.13498641 539.1797 117.5
107173.86488641 420.7299 117.2
118517.44298641 11343.5781 117
118940.20238641 422.7594 116.7
121039.36318641 2099.1608 116.5
121464.07208641 424.7089 116.2
121917.42888641 453.3568 116
122066.41748641 148.9886 115.9
122088.00638641 21.5889 115.8
122514.58858641 426.5822 115.7
122948.38838641 433.7998 115.5
123466.77148641 518.3831 115.2

交易等待 (出售)

累计数量 (AE) Remaining (AE) Sell price (KRW)
3307.95250000 3307.9525 122
13407.95250000 10100 122.5
14981.95250000 1574 122.6
26098.74190000 11116.7894 122.7
26609.74190000 511 122.9
28781.32910000 2171.5872 123
28883.84320000 102.5141 123.5
28933.84320000 50 124
29702.77710000 768.9339 124.4
29904.25610000 201.479 124.5
31204.25610000 1300 125
31304.25610000 100 125.5
32382.67720000 1078.4211 125.7
32482.67720000 100 126
32880.77980000 398.1026 126.3
35980.77980000 3100 126.5
36380.77980000 400 127
36580.77980000 200 127.2
37645.83050000 1065.0507 127.5
38724.25170000 1078.4212 127.6
38924.25170000 200 128
39768.15150000 843.8998 128.4
39868.15150000 100 128.5
39907.64590000 39.4944 128.7
40907.64590000 1000 128.9
45993.33340000 5085.6875 129
48713.29550000 2719.9621 129.5
89813.55850000 41100.263 129.9
141590.52470000 51776.9662 130
141858.09900000 267.5743 130.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (AE)
2020-04-06 11:25:29 121.5 1112.0573
2020-04-06 11:06:21 121.5 1796.2528
2020-04-06 10:59:13 121.5 1913.9285
2020-04-06 10:54:43 121.6 2913.018900000000000000
2020-04-06 10:54:43 121.6 3587.4761
2020-04-06 10:54:43 121.6 3587.4623
2020-04-06 10:54:43 121.6 1551.985
2020-04-06 10:54:43 121.6 450.0577
2020-04-06 10:42:43 122 206.146000000000000000
2020-04-06 10:42:43 122 84.5954
2020-04-06 10:42:37 121.8 1051
2020-04-06 10:42:37 121.8 2452.0005
2020-04-06 10:42:37 121.8 2452.9004
2020-04-06 10:40:58 121.9 1261.3778
2020-04-06 10:40:48 121.8 534.875
2020-04-06 10:21:07 121.8 306.0435
2020-04-06 10:14:11 121.5 99.5289
2020-04-06 10:00:53 121.7 774.732900000000000000
2020-04-06 10:00:53 121.7 55.4649
2020-04-06 10:00:47 121.7 953.6374
2020-04-06 09:59:54 121.5 95.282013580246913581
2020-04-06 09:54:42 121.5 4.717986419753086419
2020-04-06 09:54:42 121.5 4995.282013580246913581
2020-04-06 09:53:20 121.5 2246.9391
2020-04-06 09:50:48 121.5 2045.3721
2020-04-06 09:50:17 121.5 274.8295
2020-04-06 09:48:06 121.5 1584.6154
2020-04-06 09:44:20 121.5 2727.1628
2020-04-06 09:42:52 121.5 3636.217
2020-04-06 09:40:06 121.5 4848.2894
确认
同意
取消