chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AE) Remaining (AE) Buy price (KRW)
49.14640000 49.1464 237
51.25970000 2.1133 236.6
551.25970000 500 236.5
2908.25970000 2357 235.7
3410.38290000 502.1232 235.5
8410.38290000 5000 234.6
20362.70200000 11952.3191 234.1
22499.45420000 2136.7522 234
29690.45420000 7191 233.6
30547.59810000 857.1439 233.5
53736.59810000 23189 233.1
57904.18830000 4167.5902 233
58404.18830000 500 232.5
71156.36810000 12752.1798 232
71656.36810000 500 231
74038.36810000 2382 230.7
74238.36810000 200 229.5
74383.84620000 145.4781 229
76658.84620000 2275 228.3
92110.72950000 15451.8833 227
92310.72950000 200 226.5
92810.72950000 500 226
92815.72950000 5 225
92860.29280000 44.5633 224.4
93360.29280000 500 222.5
93860.29280000 500 221.5
93905.50080000 45.208 221.2
94905.50080000 1000 221
95405.50080000 500 220.5
95450.93470000 45.4339 220.1

交易等待 (出售)

累计数量 (AE) Remaining (AE) Sell price (KRW)
5000.00000000 5000 238.7
7944.95000000 2944.95 238.8
15999.65510000 8054.7051 239
29585.23760000 13585.5825 240.4
29595.23760000 10 240.5
30595.23760000 1000 243
34516.82430000 3921.5867 246.7
37566.94720000 3050.1229 246.8
39890.85040000 2323.9032 246.9
42989.38790000 3098.5375 247
43873.29010000 883.9022 247.2
51522.50540000 7649.2153 249
55823.90760000 4301.4022 252.8
60732.87680000 4908.9692 253
64594.89220000 3862.0154 254.8
85711.05180000 21116.1596 255
93656.13930000 7945.0875 256
93741.14880000 85.0095 257.7
93743.14880000 2 257.8
96735.17400000 2992.0252 260
96820.18340000 85.0094 262.7
125620.61980000 28800.4364 264.5
131059.30370000 5438.6839 265
139220.55810000 8161.2544 266.3
139843.21020000 622.6521 269
139848.21020000 5 269.5
156742.99710000 16894.7869 270.9
159004.87190000 2261.8748 274.5
159006.68680000 1.8149 275.5
160661.18880000 1654.502 275.7

交易成交

签订时间 签订价格 (KRW) 签订数量 (AE)
2020-02-22 10:01:13 240.4 1523.4117
2020-02-22 09:55:56 240.5 2.000000000000000000
2020-02-22 09:55:56 240.5 3
2020-02-22 09:48:41 238.1 357.742
2020-02-22 09:01:28 236.1 125.0000
2020-02-22 08:33:00 239 126.897
2020-02-22 08:33:00 239 47.4628
2020-02-22 07:54:22 233.7 339.793500000000000000
2020-02-22 07:54:22 235 47.4628
2020-02-22 07:50:21 234.5 1039.0114
2020-02-22 07:46:08 234.5 410.8696
2020-02-22 07:46:06 234.5 2337.1417
2020-02-22 07:46:03 234.5 193.595500000000000000
2020-02-22 07:46:03 234 0.0078
2020-02-22 07:45:37 234 94.8
2020-02-22 07:45:12 234.5 1104.6447
2020-02-22 07:39:41 236 65.2944
2020-02-22 07:34:26 234.5 387.2563
2020-02-22 07:33:39 235 13.0
2020-02-22 07:32:21 235 5000
2020-02-22 07:32:21 235 61.6026
2020-02-22 07:00:55 238.1 273.1276
2020-02-22 04:37:20 240.2 22
2020-02-22 04:37:09 240.3 50
2020-02-22 04:24:58 237.5 774.570400000000000000
2020-02-22 04:24:58 238.3 135.4296
2020-02-22 04:24:18 238.3 15.5704
2020-02-22 04:14:00 240.5 3
2020-02-22 04:14:00 240.5 3
2020-02-22 04:14:00 240.5 3
确认
同意
取消