AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (AMO) Remaining (AMO) Buy price (KRW)
21127699.99980000 21127699.9998 0.45
96605307.55600000 75477607.5562 0.44
113983409.39260000 17378101.8366 0.43
125739343.99510000 11755934.6025 0.42
137732322.86130000 11992978.8662 0.41
158741732.36130000 21009409.5 0.4
172829980.69450000 14088248.3332 0.39
204511964.90480000 31681984.2103 0.38
215550264.90470000 11038299.9999 0.37
215725081.57130000 174816.6666 0.36
219313732.99980000 3588651.4285 0.35
222083018.29380000 2769285.294 0.34
222088300.11190000 5281.8181 0.33
222973974.30540000 885674.1935 0.31
238559545.97200000 15585571.6666 0.3
238563683.00890000 4137.0369 0.27
247170134.93190000 8606451.923 0.26
265769570.93190000 18599436 0.25
265772670.93190000 3100 0.24
265776170.93190000 3500 0.23
265779557.29550000 3386.3636 0.22
265786643.00970000 7085.7142 0.21
265786843.00970000 200 0.2
265803379.12080000 16536.1111 0.18
266843065.78740000 1039686.6666 0.15
299660790.07310000 32817724.2857 0.14
328543471.73970000 28882681.6666 0.12
328543491.73970000 20 0.11
328553501.73970000 10010 0.1
328818079.51740000 264577.7777 0.09

交易等待 (出售)

累计数量 (AMO) Remaining (AMO) Sell price (KRW)
39442791.56438695 39442791.564386956521739132 0.46
69942181.76118482 30499390.196797872340425536 0.47
99933740.95515148 29991559.193966666666666667 0.48
133258724.33925148 33324983.3841 0.49
208314980.93545148 75056256.5962 0.5
212461592.39565148 4146611.4602 0.51
220887891.50455148 8426299.1089 0.52
242510206.17319298 21622314.668641509433962265 0.53
249317295.32259298 6807089.1494 0.54
284072010.27949298 34754714.9569 0.55
289076088.22779298 5004077.9483 0.56
298644740.07959298 9568651.8518 0.57
307952158.67669298 9307418.5971 0.58
327266542.44769298 19314383.771 0.59
369538135.04489298 42271592.5972 0.6
391030272.58609298 21492137.5412 0.61
399595201.56159298 8564928.9755 0.62
413028671.61079298 13433470.0492 0.63
430401486.27919298 17372814.6684 0.64
458149799.48524682 27748313.206053846153846154 0.65
464525964.84354682 6376165.3583 0.66
475462708.45194682 10936743.6084 0.67
483481322.27514682 8018613.8232 0.68
486970020.95734682 3488698.6822 0.69
522139671.49954682 35169650.5422 0.7
528100351.20294682 5960679.7034 0.71
534423835.06394682 6323483.861 0.72
547253074.43334682 12829239.3694 0.73
553773403.56444682 6520329.1311 0.74
571453924.51994682 17680520.9555 0.75

交易成交

签订时间 签订价格 (KRW) 签订数量 (AMO)
2019-09-20 03:29:31 0.45 1568686.2333
2019-09-20 03:16:22 0.46 636969.5652
2019-09-20 02:59:55 0.46 130454.3478
2019-09-20 02:07:26 0.46 147609.811813043478260868
2019-09-20 02:07:26 0.46 5249.8425
2019-09-20 02:07:26 0.46 1252749.041286956521739132
2019-09-20 02:06:27 0.46 2173.913043478260869565
2019-09-20 02:05:00 0.45 1897721.0257
2019-09-20 02:04:42 0.45 1898290.5129
2019-09-20 02:04:22 0.45 1898860.171
2019-09-20 02:04:03 0.45 1899430
2019-09-20 02:03:45 0.45 1900000
2019-09-20 02:03:21 0.45 4805131.0
2019-09-20 02:03:20 0.45 2300540.3647
2019-09-20 02:03:20 0.45 2504590.6353
2019-09-20 02:03:20 0.45 2300540.3647
2019-09-20 02:03:20 0.45 2504590.6353
2019-09-20 02:03:20 0.45 2300540.3647
2019-09-20 02:03:20 0.45 2504590.6353
2019-09-20 02:03:20 0.45 2300540.3647
2019-09-20 02:03:20 0.45 2504590.6353
2019-09-20 02:03:20 0.45 2300540.3647
2019-09-20 02:03:20 0.45 2504590.6353
2019-09-20 02:03:19 0.45 2300540.3647
2019-09-20 02:03:19 0.45 2504590.6353
2019-09-20 02:03:19 0.45 2300540.3647
2019-09-20 02:03:19 0.45 2504590.6353
2019-09-20 02:03:19 0.45 2300540.3647
2019-09-20 02:03:19 0.45 2504590.6353
2019-09-20 02:03:19 0.45 2300540.3647
确认
同意
取消