chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AMO) Remaining (AMO) Buy price (KRW)
2632602.90710000 2632602.9071 0.3284
2659378.74200000 26775.8349 0.3260
2735600.15970000 76221.4177 0.3250
8997055.82720000 6261455.6675 0.3243
11527583.88970000 2530528.0625 0.3240
16050130.25950000 4522546.3698 0.3230
17401135.09170000 1351004.8322 0.3227
30260171.43880000 12859036.3471 0.3225
36139401.80230000 5879230.3635 0.3220
36179401.80230000 40000 0.3218
36496188.92460000 316787.1223 0.3215
36596188.92460000 100000 0.3211
37151743.92460000 555555 0.3201
38216379.56890000 1064635.6443 0.3200
38901490.41740000 685110.8485 0.3180
39557045.41740000 655555 0.3169
40339376.25230000 782330.8349 0.3150
41124487.10080000 785110.8485 0.3120
41680042.10080000 555555 0.3101
42200126.34160000 520084.2408 0.3100
42226902.17650000 26775.8349 0.3090
45082324.65710000 2855422.4806 0.3067
45182324.65710000 100000 0.3066
45262324.65710000 80000 0.3065
48630482.20390000 3368157.5468 0.3060
50666178.72480000 2035696.5209 0.3050
55377681.72580000 4711503.001 0.3048
56629376.81510000 1251695.0893 0.3040
57017340.25630000 387963.4412 0.3030
60811227.94610000 3793887.6898 0.3010

交易等待 (出售)

累计数量 (AMO) Remaining (AMO) Sell price (KRW)
10225657.37850000 10225657.3785 0.3310
10383643.25850000 157985.88 0.3316
10407891.56330000 24248.3048 0.3317
10441873.70850000 33982.1452 0.3318
10541873.70850000 100000 0.3319
10668649.54340000 126775.8349 0.3320
10937467.52860000 268817.9852 0.3350
11167023.37710000 229555.8485 0.3370
11506862.37440000 339838.9973 0.3400
12213596.84950000 706734.4751 0.3410
12263596.84950000 50000 0.3420
13221600.04443441 958003.194934410034724684 0.3425
13351155.89293441 129555.8485 0.3430
15873897.71523441 2522741.8223 0.3431
16623897.71523441 750000 0.3447
17885677.43233441 1261779.7171 0.3448
19368666.37929574 1482988.946961333333333334 0.3450
21138666.37929574 1770000 0.3459
21206040.21979574 67373.8405 0.3460
21526674.45609574 320634.2363 0.3469
21904428.53459574 377754.0785 0.3478
21946728.06999574 42299.5354 0.3480
21973503.90489574 26775.8349 0.3490
37909577.98409574 15936074.0792 0.3500
38794998.57429574 885420.5902 0.3510
41015646.89089574 2220648.3166 0.3513
41591381.03119574 575734.1403 0.3520
41618156.86609574 26775.8349 0.3540
50578156.86609574 8960000 0.3550
50632425.86739574 54269.0013 0.3560

交易成交

签订时间 签订价格 (KRW) 签订数量 (AMO)
2020-04-06 11:46:59 0.3310 2580
2020-04-06 11:46:33 0.3286 824041.1812
2020-04-06 11:44:21 0.3310 2222
2020-04-06 11:43:51 0.3296 350138.2144
2020-04-06 11:43:01 0.3310 5555
2020-04-06 11:42:42 0.3300 511510.392
2020-04-06 11:41:23 0.3302 590325.5371
2020-04-06 11:39:33 0.3309 1129828.1408
2020-04-06 11:39:32 0.3309 3093774.2698
2020-04-06 11:39:32 0.3300 3562650
2020-04-06 11:38:22 0.3300 1212740.9982
2020-04-06 11:35:22 0.3309 2222
2020-04-06 11:34:44 0.3285 879225.0856
2020-04-06 11:33:21 0.3289 1234731.7659
2020-04-06 11:33:17 0.3309 2525
2020-04-06 11:32:14 0.3304 801902.6846
2020-04-06 11:31:52 0.3309 5555
2020-04-06 11:31:28 0.3292 307410.9521
2020-04-06 11:29:53 0.3310 5555
2020-04-06 11:29:44 0.3303 782382.9133
2020-04-06 11:28:11 0.3310 5555
2020-04-06 11:27:36 0.3286 960139.4217
2020-04-06 11:27:17 0.3310 2222
2020-04-06 11:26:58 0.3305 1052136.5555
2020-04-06 11:25:11 0.3310 2222
2020-04-06 11:25:01 0.3301 1451405.7041
2020-04-06 11:22:53 0.3310 2222
2020-04-06 11:22:32 0.3297 810593.95
2020-04-06 11:19:35 0.3310 2222
2020-04-06 11:19:14 0.3291 1394746.746
确认
同意
取消