chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AMO) Remaining (AMO) Buy price (KRW)
4628742.11380000 4628742.1138 0.2754
17716833.88140000 13088091.7676 0.2734
30497052.13150000 12780218.2501 0.2732
31175369.22340000 678317.0919 0.2730
33559776.18510000 2384406.9617 0.2725
33633826.24930000 74050.0642 0.2720
34398636.76740000 764810.5181 0.2715
35104964.46290000 706327.6955 0.2713
38774574.72520000 3669610.2623 0.2712
40733681.14760000 1959106.4224 0.2711
45138693.83730000 4405012.6897 0.2710
45146088.35990000 7394.5226 0.2702
46155531.58890000 1009443.229 0.2700
46159238.45350000 3706.8646 0.2695
46162954.97140000 3716.5179 0.2688
46462119.77800000 299164.8066 0.2687
47020750.09160000 558630.3136 0.2686
47028194.20500000 7444.1134 0.2684
47035641.09300000 7446.888 0.2683
47039365.92530000 3724.8323 0.2682
47077559.39160000 38193.4663 0.2681
47085014.61560000 7455.224 0.2680
47090991.33110000 5976.7155 0.2676
47094725.91060000 3734.5795 0.2675
49220246.14640000 2125520.2358 0.2667
49243997.55460000 23751.4082 0.2663
49247763.10310000 3765.5485 0.2653
53029176.76700000 3781413.6639 0.2650
53596895.67440000 567718.9074 0.2643
53600676.90080000 3781.2264 0.2642

交易等待 (出售)

累计数量 (AMO) Remaining (AMO) Sell price (KRW)
723852.00000000 723852 0.2794
2655667.70140000 1931815.7014 0.2795
4911007.03390000 2255339.3325 0.2797
6660582.19510000 1749575.1612 0.2800
7665057.69760000 1004475.5025 0.2802
10680912.65030000 3015854.9527 0.2809
13831840.26970000 3150927.6194 0.2820
15250152.70390000 1418312.4342 0.2830
16153476.76920000 903324.0653 0.2865
17038801.32410000 885324.5549 0.2869
17738801.32410000 700000 0.2883
20293282.20140000 2554480.8773 0.2884
21550377.14860000 1257094.9472 0.2895
25142076.99760000 3591699.849 0.2896
27476681.89950000 2334604.9019 0.2898
31325962.23370000 3849280.3342 0.2899
35377836.26980000 4051874.0361 0.2900
36902129.39010000 1524293.1203 0.2934
36989415.01810000 87285.628 0.2935
38111176.79090000 1121761.7728 0.2944
51332293.60540000 13221116.8145 0.2945
51415345.72800000 83052.1226 0.2948
55306022.39710000 3890676.6691 0.2950
55506022.39710000 200000 0.2955
57345351.63230000 1839329.2352 0.2960
61646156.27690000 4300804.6446 0.2961
65946960.92150000 4300804.6446 0.2963
68656960.92150000 2710000 0.2965
71159960.92150000 2503000 0.2968
71575401.79590000 415440.8744 0.2970

交易成交

签订时间 签订价格 (KRW) 签订数量 (AMO)
2020-02-22 10:28:35 0.2794 2000
2020-02-22 10:28:19 0.2754 4745550
2020-02-22 10:28:19 0.2754 708830.2143
2020-02-22 10:27:29 0.2746 1411030.535
2020-02-22 10:25:28 0.2751 953339.367
2020-02-22 10:23:35 0.2752 826202.931
2020-02-22 10:22:58 0.2735 8329.6558
2020-02-22 10:21:34 0.2745 1317797.149
2020-02-22 10:19:17 0.2748 1097427.327
2020-02-22 10:17:01 0.2751 936387.842
2020-02-22 10:14:39 0.2734 817727.169
2020-02-22 10:12:34 0.2740 800775.644
2020-02-22 10:10:27 0.2739 749921.07
2020-02-22 10:08:15 0.2752 1029621.228
2020-02-22 10:06:28 0.2733 1088951.565
2020-02-22 10:04:15 0.2751 1360175.961
2020-02-22 10:02:09 0.2746 792299.882
2020-02-22 10:00:10 0.2743 910960.555
2020-02-22 09:58:23 0.2741 809251.406
2020-02-22 09:56:01 0.2735 758396.832
2020-02-22 09:53:51 0.2734 1131330.377
2020-02-22 09:51:46 0.2743 995718.179
2020-02-22 09:49:25 0.2747 1368651.724
2020-02-22 09:47:44 0.2743 732969.545
2020-02-22 09:45:41 0.2747 1343224.436
2020-02-22 09:43:43 0.2731 699066.495
2020-02-22 09:42:17 0.2730 361930.626300000000000000
2020-02-22 09:42:17 0.2730 47329.4602
2020-02-22 09:42:17 0.2731 3525
2020-02-22 09:42:17 0.2731 183988.6187
确认
同意
取消