Ankr Network ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ANKR) Remaining (ANKR) Buy price (KRW)
262208.36410000 262208.3641 4.22
942220.47810000 680012.114 4.21
1516026.66640000 573806.1883 4.2
1731398.98140000 215372.315 4.19
1919195.14110000 187796.1597 4.18
2535878.06552428 616682.924424285714285714 4.17
3212090.91742428 676212.8519 4.16
3702869.25442428 490778.337 4.15
5371412.43782428 1668543.1834 4.14
5900017.63302428 528605.1952 4.13
6808279.15542428 908261.5224 4.12
7924280.65862428 1116001.5032 4.11
8032746.34442428 108465.6858 4.1
9468113.35242428 1435367.008 4.09
11094324.54752428 1626211.1951 4.08
11163483.10862428 69158.5611 4.07
11232178.79202428 68695.6834 4.06
12146422.17242428 914243.3804 4.05
14144152.33322428 1997730.1608 4.04
14500794.44032428 356642.1071 4.03
14848435.48502428 347641.0447 4.02
16381955.43502428 1533519.95 4.01
16638200.18942428 256244.7544 4
16881307.95882428 243107.7694 3.99
17236076.32812428 354768.3693 3.98
17237076.32812428 1000 3.96
17252076.32812428 15000 3.94
17633879.38152428 381803.0534 3.93
18037223.00392428 403343.6224 3.92
18276992.82482428 239769.8209 3.91

交易等待 (出售)

累计数量 (ANKR) Remaining (ANKR) Sell price (KRW)
217178.09200000 217178.092 4.23
758467.62640000 541289.5344 4.24
1084372.36910000 325904.7427 4.25
2037033.38450000 952661.0154 4.26
2202986.60400000 165953.2195 4.27
2308441.69420000 105455.0902 4.28
3165836.60810000 857394.9139 4.29
3418313.33520000 252476.7271 4.3
3627764.81900000 209451.4838 4.33
4124786.24240000 497021.4234 4.35
4141657.26570000 16871.0233 4.36
4538516.06630000 396858.8006 4.37
5712705.83630958 1174189.770009589041095892 4.38
8258486.49010958 2545780.6538 4.39
8404700.45540958 146213.9653 4.41
9724962.19320958 1320261.7378 4.42
10873468.87250958 1148506.6793 4.43
12703902.49130958 1830433.6188 4.44
12956515.50950958 252613.0182 4.45
13164979.67980958 208464.1703 4.46
13687614.69560958 522635.0158 4.47
14694984.02130958 1007369.3257 4.48
16433139.75630958 1738155.735 4.49
17901218.62260958 1468078.8663 4.5
17979635.83620958 78417.2136 4.51
18012976.92520958 33341.089 4.52
19067551.06860958 1054574.1434 4.53
19091092.15730958 23541.0887 4.54
19294126.59510958 203034.4378 4.55
19471151.23970958 177024.6446 4.56

交易成交

签订时间 签订价格 (KRW) 签订数量 (ANKR)
2019-09-20 04:00:22 4.23 261282.6603
2019-09-20 03:49:03 4.22 7775.305700000000000000
2019-09-20 03:49:03 4.22 8891.3609
2019-09-20 03:29:36 4.24 11
2019-09-20 03:24:26 4.22 2516.459
2019-09-20 03:15:34 4.23 11
2019-09-20 03:12:55 4.22 24787.18
2019-09-20 03:05:32 4.23 11
2019-09-20 03:05:12 4.22 11
2019-09-20 02:57:34 4.22 13
2019-09-20 02:57:29 4.22 13
2019-09-20 02:57:19 4.22 14
2019-09-20 02:55:28 4.24 14
2019-09-20 02:55:24 4.24 14
2019-09-20 02:55:12 4.24 12
2019-09-20 02:48:55 4.24 11
2019-09-20 02:48:52 4.24 11
2019-09-20 02:48:50 4.24 12
2019-09-20 02:47:23 4.23 10
2019-09-20 02:47:00 4.23 8461.7021
2019-09-20 02:47:00 4.23 100
2019-09-20 02:42:18 4.25 12
2019-09-20 02:40:03 4.24 10
2019-09-20 02:38:56 4.25 10
2019-09-20 02:38:48 4.25 10
2019-09-20 02:38:41 4.21 3401.9994
2019-09-20 02:38:41 4.21 14131.9952
2019-09-20 02:37:32 4.21 16523.2779
2019-09-20 02:32:17 4.20 11016.253800000000000000
2019-09-20 02:32:17 4.21 27050.2731
确认
同意
取消