chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ANKR) Remaining (ANKR) Buy price (KRW)
258128.25630000 258128.2563 6.5000
308128.25630000 50000 6.4990
413880.97210000 105752.7158 6.4980
415234.27790000 1353.3058 6.4860
416262.55640000 1028.2785 6.4850
417615.86220000 1353.3058 6.4730
419304.20990000 1688.3477 6.4710
559304.20990000 140000 6.4680
560657.51570000 1353.3058 6.4610
561685.79420000 1028.2785 6.4570
670274.39630000 108588.6021 6.4500
671627.70210000 1353.3058 6.4490
672387.70210000 760 6.4480
673741.00790000 1353.3058 6.4360
676457.63410000 2716.6262 6.4280
679219.50310000 2761.869 6.4240
680132.00870000 912.5056 6.4200
681485.31450000 1353.3058 6.4120
682442.29580000 956.9813 6.4100
1164107.82161169 481665.525811691348402182 6.4000
1305364.00471169 141256.1831 6.3970
1321011.00821169 15647.0035 6.3910
1321131.00821169 120 6.3900
1377116.05421169 55985.046 6.3880
1378804.40191169 1688.3477 6.3860
1379832.68041169 1028.2785 6.3710
1438967.97121169 59135.2908 6.3660
1439724.25281169 756.2816 6.3650
1960486.25281169 520762 6.3590
1962807.32161169 2321.0688 6.3500

交易等待 (出售)

累计数量 (ANKR) Remaining (ANKR) Sell price (KRW)
200225.92120000 200225.9212 6.5200
201579.22700000 1353.3058 6.5230
217148.27570000 15569.0487 6.5240
218501.58150000 1353.3058 6.5350
380573.74780000 162072.1663 6.5410
381602.02630000 1028.2785 6.5420
382955.33210000 1353.3058 6.5470
383715.33210000 760 6.5510
398018.86090000 14303.5288 6.5550
399707.20860000 1688.3477 6.5570
401060.51440000 1353.3058 6.5590
401357.51440000 297 6.5600
402270.02000000 912.5056 6.5700
403298.29850000 1028.2785 6.5710
406060.16750000 2761.869 6.5720
406180.16750000 120 6.5800
407533.47330000 1353.3058 6.5840
491430.26850000 83896.7952 6.5910
492783.57430000 1353.3058 6.5960
496160.18180000 3376.6075 6.6000
496920.18180000 760 6.6020
498273.48760000 1353.3058 6.6090
501388.26660000 3114.779 6.6130
502741.57240000 1353.3058 6.6210
518069.59200000 15328.0196 6.6250
1039859.87050000 521790.2785 6.6280
1040156.87050000 297 6.6300
1041510.17630000 1353.3058 6.6330
1042542.68190000 1032.5056 6.6400
1043895.98770000 1353.3058 6.6460

交易成交

签订时间 签订价格 (KRW) 签订数量 (ANKR)
2020-07-15 02:11:09 6.5200 42840.2766
2020-07-15 02:11:09 6.5000 10760.6330
2020-07-15 02:10:49 6.5200 39658.794300000000000000
2020-07-15 02:10:49 6.5200 120
2020-07-15 02:10:49 6.5100 1.3058
2020-07-15 02:10:21 6.5100 676
2020-07-15 02:10:20 6.5100 676
2020-07-15 02:10:16 6.5170 29329.2133
2020-07-15 02:10:15 6.4980 13395
2020-07-15 02:10:14 6.5190 60804.7988
2020-07-15 02:10:14 6.5190 39195.2012
2020-07-15 02:10:09 6.5190 55046.4628
2020-07-15 02:09:58 6.4980 5214.916200000000000000
2020-07-15 02:09:58 6.4980 1353.3058
2020-07-15 02:09:58 6.5190 6826.778
2020-07-15 02:09:57 6.5190 39303.4712
2020-07-15 02:09:52 6.5190 31858.5557
2020-07-15 02:09:47 6.5190 45500
2020-07-15 02:09:30 6.5190 28974.6060
2020-07-15 02:09:29 6.5190 42846.6951
2020-07-15 02:09:08 6.4980 7989.1661
2020-07-15 02:09:00 6.5190 45979.589757616198803497
2020-07-15 02:09:00 6.5180 140000
2020-07-15 02:09:00 6.5140 1028.2785
2020-07-15 02:09:00 6.5140 285.8432
2020-07-15 02:09:00 6.5140 834.7505
2020-07-15 02:09:00 6.5140 567.754
2020-07-15 02:09:00 6.5120 346.1815
2020-07-15 02:09:00 6.5100 188483.328
2020-07-15 02:09:00 6.5100 659.9813
确认
同意
取消