chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ANKR) Remaining (ANKR) Buy price (KRW)
77550.78580000 77550.7858 2.5100
257550.78580000 180000 2.5010
1106738.72290000 849187.9371 2.5000
1228468.72290000 121730 2.4920
1398727.72290000 170259 2.4820
1741903.13250000 343175.4096 2.4700
2578250.13250000 836347 2.4560
4338792.13250000 1760542 2.4310
4421198.39530000 82406.2628 2.4300
4940278.39530000 519080 2.4260
7666098.42580000 2725820.0305 2.4110
8741891.49170000 1075793.0659 2.4100
8743891.49170000 2000 2.4060
8914287.49170000 170396 2.4010
8923829.15850000 9541.6668 2.4000
9098875.15850000 175046 2.3980
9099095.15850000 220 2.3200
9149752.54990000 50657.3914 2.3000
9154752.54990000 5000 2.2720
9414952.69520000 260200.1453 2.2300
9508530.27340000 93577.5782 2.2100
12386475.94660000 2877945.6732 2.2000
12436475.94660000 50000 2.1500
12737192.04190000 300716.0953 2.1000
12739192.04190000 2000 2.0200
12743392.04190000 4200 2.0150
18325882.30720000 5582490.2653 2.0010
25127475.74600000 6801593.4388 2.0000
26301853.51820000 1174377.7722 1.9010
26302646.67610000 793.1579 1.9000

交易等待 (出售)

累计数量 (ANKR) Remaining (ANKR) Sell price (KRW)
277282.63020000 277282.6302 2.5380
1513138.47020000 1235855.84 2.5390
1693138.47020000 180000 2.5490
1769154.13250000 76015.6623 2.5500
1955322.60180000 186168.4693 2.6000
1978847.32180000 23524.72 2.6010
2515998.34230000 537151.0205 2.6500
2526078.34230000 10080 2.6920
2828773.65360000 302695.3113 2.6990
2920321.43910000 91547.7855 2.7500
2997355.60940000 77034.1703 2.8030
3139188.35550000 141832.7461 2.8060
5069987.35550000 1930799 2.8990
5083018.28700000 13030.9315 2.9000
5160052.45730000 77034.1703 2.9180
5330447.45730000 170395 2.9430
5505492.45730000 175045 2.9860
6082783.72490000 577291.2676 3.0000
6083783.72490000 1000 3.0700
6231132.31280000 147348.5879 3.0800
6237132.31280000 6000 3.0990
6308824.31280000 71692 3.1000
6437540.62300000 128716.3102 3.1400
6505142.61080000 67601.9878 3.2000
7140009.52180000 634866.911 3.2370
7150344.52180000 10335 3.2400
7160702.52180000 10358 3.2430
7172034.52180000 11332 3.2440
7174129.52180000 2095 3.2450
7176364.52180000 2235 3.2460

交易成交

签订时间 签订价格 (KRW) 签订数量 (ANKR)
2020-02-22 10:51:46 2.5210 28868.353
2020-02-22 10:51:29 2.5210 31511.378
2020-02-22 10:51:04 2.5240 30118.826
2020-02-22 10:50:40 2.5140 34995.431
2020-02-22 10:50:23 2.5140 28232.946
2020-02-22 10:49:58 2.5180 34896.02
2020-02-22 10:49:34 2.5210 32880.301
2020-02-22 10:49:09 2.5210 31038.737
2020-02-22 10:48:52 2.5190 33683.13
2020-02-22 10:48:20 2.5230 33048.115
2020-02-22 10:47:55 2.5270 30299.591
2020-02-22 10:47:31 2.5190 28457.656
2020-02-22 10:47:06 2.5210 30888.21
2020-02-22 10:46:41 2.5240 34436.403
2020-02-22 10:46:17 2.5090 34099.542
2020-02-22 10:45:52 2.5150 32139.231
2020-02-22 10:45:35 2.5110 29368.692
2020-02-22 10:45:02 2.5210 29659.937
2020-02-22 10:44:37 2.5120 32755.627
2020-02-22 10:44:13 2.5140 32009.471
2020-02-22 10:43:48 2.5250 33947.972
2020-02-22 10:43:23 2.5230 28841.951
2020-02-22 10:43:07 2.5250 32296.099
2020-02-22 10:42:50 2.5240 31170.104
2020-02-22 10:42:34 2.5240 33263.082
2020-02-22 10:42:17 2.5230 31904.71
2020-02-22 10:41:52 2.5160 30082.871
2020-02-22 10:41:27 2.5180 34664.27
2020-02-22 10:41:14 2.5200 52122.2001
2020-02-22 10:41:10 2.5260 33153.246
确认
同意
取消