chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ANKR) Remaining (ANKR) Buy price (KRW)
1449.33370000 1449.3337 1.7430
517976.33370000 516527 1.7420
566997.33376609 49021.000066096866096866 1.7410
568786.86276609 1789.529 1.7400
892627.77826609 323840.9155 1.7380
909077.11196609 16449.3337 1.7370
924247.11196609 15170 1.7360
2624247.11196609 1700000 1.7340
3132083.11196609 507836 1.7330
3132371.96236609 288.8504 1.7310
3135621.17206609 3249.2097 1.7300
8057544.86126609 4921923.6892 1.7290
8067544.86126609 10000 1.7280
8102121.80626609 34576.945 1.7270
8102621.80626609 500 1.7250
8115237.14106609 12615.3348 1.7240
8116686.47476609 1449.3337 1.7230
8171686.47476609 55000 1.7220
10679230.63786609 2507544.1631 1.7200
10694230.63786609 15000 1.7180
10695679.97156609 1449.3337 1.7170
10696250.55666609 570.5851 1.7150
10711420.55666609 15170 1.7120
10723034.64216609 11614.0855 1.7100
10782671.10716609 59636.465 1.7080
12255697.10716609 1473026 1.7050
12480231.96976609 224534.8626 1.7040
13311456.98406609 831225.0143 1.7030
13513956.98406609 202500 1.7020
13725838.86656609 211881.8825 1.7010

交易等待 (出售)

累计数量 (ANKR) Remaining (ANKR) Sell price (KRW)
55467.00000000 55467 1.7550
56916.33370000 1449.3337 1.7570
370547.23070000 313630.897 1.7610
878382.23070000 507835 1.7620
879831.56440000 1449.3337 1.7630
2719831.56440000 1840000 1.7650
3061545.53390000 341713.9695 1.7660
3561049.53390000 499504 1.7690
3562498.86760000 1449.3337 1.7700
3642104.65700000 79605.7894 1.7710
3654744.25430000 12639.5973 1.7730
3669744.25430000 15000 1.7740
3831193.58800000 161449.3337 1.7770
3892763.58800000 61570 1.7780
3894212.92170000 1449.3337 1.7830
3909382.25540000 15169.3337 1.7850
4018341.74570000 108959.4903 1.7900
4033341.74570000 15000 1.7920
4034791.07940000 1449.3337 1.7960
4049961.07940000 15170 1.7970
4089677.54930000 39716.4699 1.8000
4091126.88300000 1449.3337 1.8030
4096234.91540000 5108.0324 1.8060
4100234.91540000 4000 1.8080
4116854.24910000 16619.3337 1.8100
4362936.26500000 246082.0159 1.8110
4427389.26500000 64453 1.8130
4679439.01150000 252049.7465 1.8140
5568262.24940000 888823.2379 1.8150
7444732.05660000 1876469.8072 1.8160

交易成交

签订时间 签订价格 (KRW) 签订数量 (ANKR)
2020-04-06 12:12:03 1.7500 1449.3337
2020-04-06 12:11:40 1.7410 4057
2020-04-06 12:11:39 1.7550 13524
2020-04-06 12:11:38 1.7550 10141
2020-04-06 12:11:37 1.7550 10141
2020-04-06 12:11:35 1.7550 14488
2020-04-06 12:11:34 1.7550 20697
2020-04-06 12:11:33 1.7550 94860
2020-04-06 12:11:31 1.7550 152350
2020-04-06 12:11:30 1.7550 39284.0
2020-04-06 12:11:30 1.7550 152350
2020-04-06 12:11:14 1.7550 156408.9414
2020-04-06 12:11:08 1.7410 46921.999933903133903134
2020-04-06 12:11:08 1.7550 0.000066096866096866
2020-04-06 12:11:07 1.7550 156408.9414
2020-04-06 12:11:06 1.7550 32484.460333903133903134
2020-04-06 12:11:02 1.7550 188892.8362
2020-04-06 12:10:57 1.7550 125928.1781
2020-04-06 12:10:50 1.7540 123285.234
2020-04-06 12:10:49 1.7540 44714.729
2020-04-06 12:10:43 1.7540 74666.271
2020-04-06 12:10:29 1.7420 117931.332600000000000000
2020-04-06 12:10:29 1.7430 1449.3337
2020-04-06 12:10:29 1.7480 15170
2020-04-06 12:10:29 1.7500 1449.3337
2020-04-06 12:00:12 1.7550 1266.096866096866096866
2020-04-06 11:41:22 1.7550 100582.5862
2020-04-06 11:21:06 1.7610 1467.4557
2020-04-06 11:20:48 1.7610 264984.791600000000000000
2020-04-06 11:20:48 1.7610 15170
确认
同意
取消