chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AOA) Remaining (AOA) Buy price (KRW)
19825.02260000 19825.0226 1.4950
632643.04440000 612818.0218 1.4940
7106357.40070000 6473714.3563 1.4920
7402421.24100000 296063.8403 1.4850
7577768.03560000 175346.7946 1.4840
7793888.78560000 216120.75 1.4830
9834058.45590000 2040169.6703 1.4810
10509734.13160000 675675.6757 1.4750
10512316.54500000 2582.4134 1.4620
11196779.24180000 684462.6968 1.4610
11348430.23580000 151650.994 1.4600
12355409.23130000 1006978.9955 1.4590
12625752.19420000 270342.9629 1.4560
13027087.54640000 401335.3522 1.4530
13265243.43570000 238155.8893 1.4510
13421993.80670000 156750.371 1.4500
15687593.40490000 2265599.5982 1.4300
16756343.64560000 1068750.2407 1.4270
17362483.78530000 606140.1397 1.4120
17367430.78100000 4946.9957 1.4110
22062248.86030000 4694818.0793 1.4050
22100163.67570000 37914.8154 1.4040
23026544.32420000 926380.6485 1.4030
23105535.95350000 78991.6293 1.4020
23523412.62610000 417876.6726 1.4000
23528960.98580000 5548.3597 1.3940
23601111.05800000 72150.0722 1.3860
23608811.05800000 7700 1.3810
23684881.68200000 76070.624 1.3800
23685881.68200000 1000 1.3760

交易等待 (出售)

累计数量 (AOA) Remaining (AOA) Sell price (KRW)
11765.20510000 11765.2051 1.5090
145659.19000000 133893.9849 1.5100
758858.84050000 613199.6505 1.5110
877239.64570000 118380.8052 1.5140
920669.30340000 43429.6577 1.5180
1000481.40330000 79812.0999 1.5200
1378664.14550000 378182.7422 1.5210
1413531.51250000 34867.367 1.5220
1753895.98050000 340364.468 1.5230
2060224.00170000 306328.0212 1.5240
2259328.84030000 199104.8386 1.5250
2448478.43700000 189149.5967 1.5260
2520411.23190000 71932.7949 1.5290
2522079.01040000 1667.7785 1.5300
2668439.36260000 146360.3522 1.5310
3078621.69470000 410182.3321 1.5370
3091770.93860000 13149.2439 1.5400
3258912.89150000 167141.9529 1.5430
3356190.09910000 97277.2076 1.5440
3422015.66670000 65825.5676 1.5500
3576079.19540000 154063.5287 1.5510
3755884.50030000 179805.3049 1.5700
3870818.09980000 114933.5995 1.5770
3878191.76490000 7373.6651 1.5820
4040363.90030000 162172.1354 1.5830
4086080.46490000 45716.5646 1.5850
4664612.91960000 578532.4547 1.6000
4986080.01920000 321467.0996 1.6070
5165772.13600000 179692.1168 1.6240
5475898.46920000 310126.3332 1.6250

交易成交

签订时间 签订价格 (KRW) 签订数量 (AOA)
2020-04-06 11:15:13 1.5100 333.1234
2020-04-06 11:14:56 1.4950 664.4224
2020-04-06 11:14:37 1.5100 358.3227
2020-04-06 11:10:32 1.5000 1100000
2020-04-06 10:39:53 1.5140 212757.3477
2020-04-06 10:38:31 1.5150 333.1414
2020-04-06 10:38:22 1.5140 306929.8753
2020-04-06 10:38:15 1.5150 345.1414
2020-04-06 10:38:08 1.5140 278416.6033
2020-04-06 10:37:39 1.5150 333.1414
2020-04-06 10:37:32 1.5140 6606.2808
2020-04-06 10:33:56 1.5170 1232.686700000000000000
2020-04-06 10:33:56 1.5160 1767.3133
2020-04-06 10:33:52 1.5160 329
2020-04-06 10:33:06 1.5160 331.5852
2020-04-06 10:31:10 1.5040 333.1414
2020-04-06 10:30:59 1.5010 9937.7004
2020-04-06 10:30:56 1.5050 333.1234
2020-04-06 10:30:53 1.5090 333.1234
2020-04-06 10:30:24 1.5000 18585.7446
2020-04-06 10:29:36 1.5070 333.1414
2020-04-06 10:29:19 1.5000 81491.5651
2020-04-06 10:24:43 1.5090 1234.1233
2020-04-06 10:24:31 1.5000 540478.8303
2020-04-06 10:24:24 1.5090 333.1234
2020-04-06 10:24:05 1.5000 48621.7376
2020-04-06 10:23:04 1.4990 9937.7004
2020-04-06 10:21:33 1.5010 333.1111
2020-04-06 10:21:09 1.4940 9273.5581
2020-04-06 10:19:49 1.5100 684.1439
确认
同意
取消