chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AOA) Remaining (AOA) Buy price (KRW)
46282.04420000 46282.0442 2.3350
59749.03670000 13466.9925 2.3300
151162.06030000 91413.0236 2.3200
216648.60650000 65486.5462 2.3190
268998.72590000 52350.1194 2.3150
275498.72590000 6500 2.3100
315946.22590000 40447.5 2.3080
932692.41050000 616746.1846 2.3070
1713081.64900000 780389.2385 2.3060
1802321.29120000 89239.6422 2.3050
2369142.35700000 566821.0658 2.3040
2461938.32790000 92795.9709 2.3030
3054394.61000000 592456.2821 2.3020
3887398.47980000 833003.8698 2.3010
4322180.47980000 434782 2.3000
4627255.04280000 305074.563 2.2950
5127552.52910000 500297.4863 2.2700
5438487.74940000 310935.2203 2.2670
5538487.74940000 100000 2.2650
5608487.74940000 70000 2.2600
5677049.87900000 68562.1296 2.2570
5992999.87980000 315950.0008 2.2560
6255442.35000000 262442.4702 2.2550
6577088.63370000 321646.2837 2.2530
7532208.00740000 955119.3737 2.2500
7543212.20740000 11004.2 2.2390
7547692.49420000 4480.2868 2.2320
7840966.03680000 293273.5426 2.2300
7940966.03680000 100000 2.2250
8160921.03810000 219955.0013 2.2210

交易等待 (出售)

累计数量 (AOA) Remaining (AOA) Sell price (KRW)
22029.91520608 22029.915206087696892295 2.3490
27029.91520608 5000 2.3500
31029.91520608 4000 2.3550
39029.91520608 8000 2.3600
44029.91520608 5000 2.3650
49029.91520608 5000 2.3700
57029.91520608 8000 2.3750
67029.91520608 10000 2.3800
77029.91520608 10000 2.3850
85029.91520608 8000 2.3900
93029.91520608 8000 2.3950
104056.08440608 11026.1692 2.4000
459189.72120608 355133.6368 2.4050
511948.46550608 52758.7443 2.4100
553308.30680608 41359.8413 2.4110
561308.30680608 8000 2.4150
585617.14040608 24308.8336 2.4200
593617.14040608 8000 2.4250
2107483.47690608 1513866.3365 2.4260
3701026.98910608 1593543.5122 2.4270
3706026.98910608 5000 2.4300
3714026.98910608 8000 2.4350
3744026.98910608 30000 2.4400
3899754.89640608 155727.9073 2.4430
4011573.50120608 111818.6048 2.4450
4196139.90980608 184566.4086 2.4470
4296139.90980608 100000 2.4480
4434564.71630608 138424.8065 2.4490
4438564.71630608 4000 2.4500
4594292.62370608 155727.9074 2.4550

交易成交

签订时间 签订价格 (KRW) 签订数量 (AOA)
2020-02-22 10:00:52 2.3350 1958.9937
2020-02-22 09:58:49 2.3480 117733.6584
2020-02-22 09:57:51 2.3490 27181.753793912303107705
2020-02-22 09:57:51 2.3490 22065.651306087696892295
2020-02-22 09:57:25 2.3490 4257.130693912303107705
2020-02-22 09:56:32 2.3480 75167.9886
2020-02-22 09:52:07 2.3480 210
2020-02-22 09:50:51 2.3350 36088.8494
2020-02-22 09:48:37 2.3480 27088.849400000000000000
2020-02-22 09:48:37 2.3450 5000
2020-02-22 09:48:37 2.3400 4000
2020-02-22 09:48:25 2.3350 3000
2020-02-22 09:43:53 2.3480 315.5571
2020-02-22 09:43:03 2.3480 326.1692
2020-02-22 09:38:44 2.3350 37336.1538
2020-02-22 09:38:44 2.3350 3593.1918
2020-02-22 09:38:44 2.3340 25095.5172
2020-02-22 09:37:54 2.3350 220
2020-02-22 09:37:41 2.3160 25095.5172
2020-02-22 09:37:04 2.3350 186.808200000000000000
2020-02-22 09:37:04 2.3190 33.1918
2020-02-22 09:36:55 2.3190 10700
2020-02-22 09:36:36 2.3190 220
2020-02-22 09:35:09 2.3150 20000.2414
2020-02-22 09:33:44 2.3180 85040.8875
2020-02-22 09:33:38 2.3170 53419.3303
2020-02-22 09:31:46 2.3150 40447.5000
2020-02-22 09:31:24 2.3150 29805.3469
2020-02-22 09:30:53 2.3150 14005.0000
2020-02-22 09:27:35 2.3150 35860.9854
确认
同意
取消