chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (AOA) Remaining (AOA) Buy price (KRW)
1803.07250000 1803.0725 16.9300
2375.66520000 572.5927 16.9100
446545.56360000 444169.8984 16.9000
447091.94480000 546.3812 16.7700
447241.94480000 150 16.7400
447831.49680000 589.552 16.7300
559075.07250000 111243.5757 16.7000
559504.14390000 429.0714 16.6900
561594.94440000 2090.8005 16.6800
564601.55890000 3006.6145 16.6300
757311.37650000 192709.8176 16.6200
3032356.71870000 2275045.3422 16.6100
3033257.71870000 901 16.6000
3033327.71870000 70 16.5900
3133327.71870000 100000 16.5700
3332613.93280000 199286.2141 16.5600
3420442.82000000 87828.8872 16.5500
3705957.21690000 285514.3969 16.5300
3826071.19190000 120113.975 16.5200
3859948.31510000 33877.1232 16.5100
3966493.87070000 106545.5556 16.5000
3984893.86730000 18399.9966 16.4800
4016324.69860000 31430.8313 16.4700
4086324.69860000 70000 16.4600
4305373.34780000 219048.6492 16.4500
4440704.09060000 135330.7428 16.4400
4531965.75550000 91261.6649 16.4300
5104020.57580000 572054.8203 16.4200
5172782.23940000 68761.6636 16.4100
5681211.79520000 508429.5558 16.4000

交易等待 (出售)

累计数量 (AOA) Remaining (AOA) Sell price (KRW)
76047.85090306 76047.850903069657615113 16.9400
99025.20500306 22977.3541 16.9500
114929.25580306 15904.0508 16.9900
205044.49770306 90115.2419 17.0000
205194.49770306 150 17.0100
238101.85180306 32907.3541 17.0200
283611.32890306 45509.4771 17.0300
326149.92080306 42538.5919 17.0700
331369.47280306 5219.552 17.1000
381981.77280306 50612.3 17.1200
616948.60070306 234966.8279 17.1300
635099.12030306 18150.5196 17.1400
684876.32870306 49777.2084 17.1500
885305.40010306 200429.0714 17.1600
1162487.27060306 277181.8705 17.2000
1181645.40350306 19158.1329 17.2300
1211318.17070306 29672.7672 17.2400
1487357.65480306 276039.4841 17.2500
1494604.24110306 7246.5863 17.2700
1504973.79310306 10369.552 17.2800
1680164.46990306 175190.6768 17.2900
1798585.54170306 118421.0718 17.3000
1935192.66990306 136607.1282 17.3200
1941465.85760306 6273.1877 17.3400
1941894.92900306 429.0714 17.3900
1942296.41630306 401.4873 17.4000
1942446.41630306 150 17.4200
2076647.09680306 134200.6805 17.4400
2077048.58410306 401.4873 17.4500
2229944.81750306 152896.2334 17.4600

交易成交

签订时间 签订价格 (KRW) 签订数量 (AOA)
2020-07-15 01:16:27 16.9000 28957.4137
2020-07-15 01:16:16 16.9000 6413.6964
2020-07-15 01:16:16 16.8900 23636.4797
2020-07-15 01:15:43 16.9000 9811.1981
2020-07-15 01:15:42 16.9300 3360
2020-07-15 01:15:38 16.9000 54082.9818
2020-07-15 01:15:23 16.9300 475.6835
2020-07-15 01:15:18 16.9300 25301.9797
2020-07-15 01:15:10 16.9300 23887.0055
2020-07-15 01:15:10 16.9200 23010.8159
2020-07-15 01:14:56 16.8100 2960.8123
2020-07-15 01:14:56 16.8100 23010.8159
2020-07-15 01:12:48 16.9400 35620.827096930342384887
2020-07-15 01:12:48 16.9300 370
2020-07-15 01:12:48 16.9200 429.0714
2020-07-15 01:12:48 16.9100 20056.782
2020-07-15 01:12:48 16.9100 219.552
2020-07-15 01:12:48 16.9000 23887.0055
2020-07-15 01:12:04 16.8800 93842.7226
2020-07-15 01:12:01 16.8800 10503.6899
2020-07-15 01:12:01 16.8700 23887.0055
2020-07-15 01:12:01 16.7600 84466.7269
2020-07-15 01:12:01 16.7600 15924.6703
2020-07-15 01:11:49 16.8700 1800.0462
2020-07-15 01:11:47 16.8800 35056.906600000000000000
2020-07-15 01:11:47 16.8800 150
2020-07-15 01:11:47 16.8700 23887.0055
2020-07-15 01:11:26 16.8700 49149
2020-07-15 01:11:26 16.8700 43748.7287
2020-07-15 01:10:33 16.8700 8243.488
确认
同意
取消