APIS APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (APIS) Remaining (APIS) Buy price (KRW)
1144255.90300000 1144255.903 0.76
24836328.87760000 23692072.9746 0.75
39668245.52870000 14831916.6511 0.74
68639909.17110000 28971663.6424 0.73
85188366.64860000 16548457.4775 0.72
102348483.28090000 17160116.6323 0.71
107493286.70910000 5144803.4282 0.7
115271637.41900000 7778350.7099 0.69
125539295.59540000 10267658.1764 0.68
132686405.52050000 7147109.9251 0.67
140356410.97490000 7670005.4544 0.66
177002466.43630000 36646055.4614 0.65
185321931.87380000 8319465.4375 0.64
192403198.93710000 7081267.0633 0.63
205355655.09820000 12952456.1611 0.62
211734152.31110000 6378497.2129 0.61
222688698.89430000 10954546.5832 0.6
231587119.89430000 8898421 0.59
232210394.89430000 623275 0.58
242117869.89430000 9907475 0.57
257129215.43000000 15011345.5357 0.56
267130748.88450000 10001533.4545 0.55
267211089.62520000 80340.7407 0.54
276388752.87040000 9177663.2452 0.53
286360227.71650000 9971474.8461 0.52
294350132.71650000 7989905 0.51
304351588.71650000 10001456 0.5
313250009.71650000 8898421 0.49
323239894.71650000 9989885 0.48
328537454.50360000 5297559.7871 0.47

交易等待 (出售)

累计数量 (APIS) Remaining (APIS) Sell price (KRW)
5006236.78028421 5006236.78028421052631579 0.77
9798878.19438421 4792641.4141 0.78
15481552.99028421 5682674.7959 0.79
20797396.89998421 5315843.9097 0.8
21614709.81498421 817312.915 0.81
23482960.45948421 1868250.6445 0.82
29148030.11878421 5665069.6593 0.83
31724847.48108421 2576817.3623 0.84
36041483.13548421 4316635.6544 0.85
47969296.95058421 11927813.8151 0.86
52677119.06898421 4707822.1184 0.87
56375339.76698421 3698220.698 0.88
62416885.02828421 6041545.2613 0.89
68412260.98168421 5995375.9534 0.9
75006902.02228421 6594641.0406 0.91
77829124.02228421 2822222 0.92
83550700.20548421 5721576.1832 0.93
87834209.93968421 4283509.7342 0.94
89910599.16958421 2076389.2299 0.95
93060240.48608421 3149641.3165 0.96
95681064.39528421 2620823.9092 0.97
101094306.69248421 5413242.2972 0.98
105603581.53278421 4509274.8403 0.99
118671667.95478421 13068086.422 1
119685212.42108421 1013544.4663 1.01
121245446.02608421 1560233.605 1.02
123521731.40378421 2276285.3777 1.03
124285768.91458421 764037.5108 1.04
128121091.72648421 3835322.8119 1.05
158899439.42808421 30778347.7016 1.06

交易成交

签订时间 签订价格 (KRW) 签订数量 (APIS)
2019-09-16 11:28:00 0.77 1442288.3116
2019-09-16 11:13:40 0.77 1428.5714
2019-09-16 11:04:29 0.75 4318.1817
2019-09-16 11:04:08 0.77 10
2019-09-16 10:54:45 0.75 3398.449300000000000000
2019-09-16 10:54:45 0.76 3341.4155
2019-09-16 10:51:08 0.76 1681.3124
2019-09-16 10:48:47 0.77 37055.583815789473684210
2019-09-16 10:48:47 0.77 422052.20838421052631579
2019-09-16 10:48:00 0.76 68727.2721
2019-09-16 10:47:59 0.76 73740
2019-09-16 10:47:59 0.76 323847.7987
2019-09-16 10:47:03 0.76 467483.7802
2019-09-16 10:46:34 0.76 147490
2019-09-16 10:43:35 0.76 3937050.4775
2019-09-16 10:42:25 0.76 267105.3947
2019-09-16 10:30:37 0.75 318014.794200000000000000
2019-09-16 10:30:37 0.75 155040
2019-09-16 10:30:37 0.75 282723.1278
2019-09-16 10:16:27 0.76 294970
2019-09-16 10:16:26 0.76 73750
2019-09-16 10:15:37 0.76 258100
2019-09-16 10:14:55 0.77 9.999915789473684210
2019-09-16 10:14:55 0.76 0.00008421052631579
2019-09-16 10:12:14 0.76 516209.999915789473684210
2019-09-16 10:12:14 0.76 3791716.587
2019-09-16 10:12:14 0.76 2156529.01588421052631579
2019-09-16 10:11:21 0.75 250876.0572
2019-09-16 10:09:40 0.75 167759.5499
2019-09-16 09:55:30 0.75 962787
确认
同意
取消