Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ARN) Remaining (ARN) Buy price (KRW)
105.96840000 105.9684 422
1485.55150000 1379.5831 421
6233.88010000 4748.3286 420
18204.12920000 11970.2491 419
27010.39710000 8806.2679 418
30815.05210000 3804.655 417
42815.05210000 12000 416
47442.31220000 4627.2601 415
47587.25900000 144.9468 414
54272.84480000 6685.5858 413
63126.84480000 8854 412
63626.84480000 500 411
87329.59100000 23702.7462 410
87376.67180000 47.0808 408
91212.88890000 3836.2171 407
91222.87350000 9.9846 406
95549.46370000 4326.5902 404
96058.18330000 508.7196 403
103454.72550000 7396.5422 402
103490.64070000 35.9152 401
109065.52440000 5574.8837 400
112241.73300000 3176.2086 399
115617.32540000 3375.5924 394
116117.32540000 500 393
116751.34890000 634.0235 390
117314.88760000 563.5387 387
117889.02050000 574.1329 386
123866.24120000 5977.2207 385
124152.08840000 285.8472 381
124525.24620000 373.1578 380

交易等待 (出售)

累计数量 (ARN) Remaining (ARN) Sell price (KRW)
765.56050000 765.5605 424
6213.79850000 5448.238 426
9548.33910000 3334.5406 427
13731.58360000 4183.2445 431
16525.68520000 2794.1016 432
17890.79710000 1365.1119 433
18650.08430000 759.2872 434
19338.43030000 688.346 435
22723.46860000 3385.0383 436
24605.81640000 1882.3478 438
27212.53020000 2606.7138 439
40496.44350000 13283.9133 440
42172.90580000 1676.4623 441
43426.68170000 1253.7759 443
45122.61470000 1695.933 444
49540.56040000 4417.9457 445
51839.41090000 2298.8505 446
56782.02130000 4942.6104 447
61337.67799042 4555.65669042 448
62903.51259042 1565.8346 449
65018.14909042 2114.6365 450
69362.80999042 4344.6609 451
72820.80259042 3457.9926 452
78869.39709042 6048.5945 453
81266.94049042 2397.5434 454
83409.95399042 2143.0135 455
86283.83879042 2873.8848 456
87581.74149042 1297.9027 458
89581.62889042 1999.8874 459
112466.44599042 22884.8171 460

交易成交

签订时间 签订价格 (KRW) 签订数量 (ARN)
2019-09-16 11:04:07 424 1
2019-09-16 10:56:46 421 47.771
2019-09-16 10:56:40 421 61.451
2019-09-16 10:49:05 423 1
2019-09-16 10:47:49 421 211.19490000
2019-09-16 10:47:49 421 62.451
2019-09-16 10:47:49 421 47.771
2019-09-16 10:47:49 421 139.5831
2019-09-16 10:41:12 424 1
2019-09-16 10:39:46 421 140.91800000
2019-09-16 10:39:46 422 143.8726
2019-09-16 10:34:15 424 300
2019-09-16 10:09:48 424 8.7341
2019-09-16 10:09:44 424 9.1938
2019-09-16 10:06:13 424 0.90200000
2019-09-16 10:06:13 423 0.098
2019-09-16 10:03:12 423 254.902
2019-09-16 09:36:35 424 1.222
2019-09-16 09:34:30 423 73.2861
2019-09-16 09:34:30 423 29.5323
2019-09-16 08:58:51 423 28.5791
2019-09-16 08:54:46 423 1
2019-09-16 08:51:14 420 251.67140000
2019-09-16 08:51:14 420 6235.3309
2019-09-16 08:51:14 420 80.9524
2019-09-16 08:51:14 421 876.2547
2019-09-16 08:50:47 423 59.2417
2019-09-16 08:50:46 422 147.6961
2019-09-16 08:50:37 422 59.2417
2019-09-16 08:50:29 422 204.5315
确认
同意
取消