Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (AUTO) Remaining (AUTO) Buy price (KRW)
64701.21280000 64701.2128 1.17
463920.97350000 399219.7607 1.16
1076821.19190000 612900.2184 1.15
2616212.52440000 1539391.3325 1.14
3981003.89800000 1364791.3736 1.13
5159705.09440000 1178701.1964 1.12
6727448.06730000 1567742.9729 1.11
9619315.93080000 2891867.8635 1.1
11098274.67020000 1478958.7394 1.09
14525632.31090000 3427357.6407 1.08
16574683.61530000 2049051.3044 1.07
18226148.71280000 1651465.0975 1.06
19145955.70850000 919806.9957 1.05
20288113.23740000 1142157.5289 1.04
22091701.58660000 1803588.3492 1.03
24042702.61720000 1951001.0306 1.02
25733615.60360000 1690912.9864 1.01
27114730.40360000 1381114.8 1
27217730.40360000 103000 0.99
27228434.48520000 10704.0816 0.98
27243274.17590000 14839.6907 0.97
27373872.32400000 130598.1481 0.96
27732767.06080000 358894.7368 0.95
27747569.72030000 14802.6595 0.94
27748469.72030000 900 0.93
27891844.44540000 143374.7251 0.91
27944796.66760000 52952.2222 0.9
27947796.66760000 3000 0.89
27954221.09940000 6424.4318 0.88
27956221.09940000 2000 0.87

交易等待 (出售)

累计数量 (AUTO) Remaining (AUTO) Sell price (KRW)
41930.00000000 41930 1.19
610121.46700000 568191.467 1.2
8542244.51776611 7932123.050766115702479339 1.21
13962861.06736611 5420616.5496 1.22
16592861.72526611 2630000.6579 1.23
21191495.56726611 4598633.842 1.24
29321793.29016611 8130297.7229 1.25
35244696.12586611 5922902.8357 1.26
36519923.86216611 1275227.7363 1.27
37119923.86216611 600000 1.28
39851964.23086611 2732040.3687 1.29
42351964.23086611 2500000 1.3
42701964.23086611 350000 1.31
43251964.23086611 550000 1.32
43351964.23086611 100000 1.33
45551964.23086611 2200000 1.34
46651964.23086611 1100000 1.35
48451964.23086611 1800000 1.36
49851964.23086611 1400000 1.37
52051964.23086611 2200000 1.38
54651964.23086611 2600000 1.39
56551964.23086611 1900000 1.4
58651964.23086611 2100000 1.41
60151964.23086611 1500000 1.42
61751964.23086611 1600000 1.43
64751964.23086611 3000000 1.44
67851964.23086611 3100000 1.45
68851964.23086611 1000000 1.46
71151964.23086611 2300000 1.47
76351964.23086611 5200000 1.48

交易成交

签订时间 签订价格 (KRW) 签订数量 (AUTO)
2019-09-16 11:33:42 1.16 2415554.8082
2019-09-16 11:33:30 1.16 27950
2019-09-16 11:33:04 1.17 48960.6308
2019-09-16 11:32:58 1.18 87166.9491
2019-09-16 11:32:29 1.19 785957.1428
2019-09-16 11:32:12 1.20 74614.1666
2019-09-16 11:30:51 1.21 648098.047333884297520661
2019-09-16 11:30:51 1.21 1028755.6704
2019-09-16 11:30:51 1.20 1000
2019-09-16 11:30:51 1.20 5000
2019-09-16 11:30:51 1.20 417363.7419
2019-09-16 11:30:51 1.20 452144.0537
2019-09-16 11:30:51 1.20 328064.3242
2019-09-16 11:30:51 1.20 20000
2019-09-16 11:30:51 1.20 49875
2019-09-16 11:30:51 1.20 20000
2019-09-16 11:30:51 1.20 300
2019-09-16 11:30:51 1.20 51.6949
2019-09-16 11:30:51 1.20 122436.759033333333333334
2019-09-16 11:30:51 1.19 1000
2019-09-16 11:30:51 1.19 1000
2019-09-16 11:30:51 1.19 3783362.184873949579831933
2019-09-16 11:30:51 1.18 949721.9245
2019-09-16 11:30:51 1.18 562189.3235
2019-09-16 11:30:51 1.18 1000
2019-09-16 11:30:51 1.18 25452.1529
2019-09-16 11:30:51 1.17 27950
2019-09-16 11:30:24 1.14 883770.1754
2019-09-16 11:30:21 1.15 27960
2019-09-16 11:30:20 1.15 27950
确认
同意
取消