chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BASIC) Remaining (BASIC) Buy price (KRW)
838.42390000 838.4239 5.7360
43848.53940000 43010.1155 5.7350
79526.54750000 35678.0081 5.7340
80062.43430000 535.8868 5.7220
80900.85820000 838.4239 5.7190
81284.39480000 383.5366 5.7130
83036.32190000 1751.9271 5.7080
83874.74580000 838.4239 5.7020
84618.53120000 743.7854 5.6970
84778.99260000 160.4614 5.6960
90975.68110000 6196.6885 5.6910
99763.02730000 8787.3462 5.6900
100298.91410000 535.8868 5.6850
101137.33800000 838.4239 5.6840
101706.63060000 569.2926 5.6810
103506.63060000 1800 5.6800
132495.58300000 28988.9524 5.6730
144752.51900000 12256.936 5.6710
145136.05560000 383.5366 5.6650
145312.70290000 176.6473 5.6610
145489.38140000 176.6785 5.6600
240749.79400000 95260.4126 5.6590
241254.79400000 505 5.6580
263139.45160000 21884.6576 5.6570
263299.91300000 160.4614 5.6550
265069.82450000 1769.9115 5.6500
280070.04680000 15000.2223 5.6490
284194.05060000 4124.0038 5.6480
287738.26460000 3544.214 5.6430
293056.47050000 5318.2059 5.6410

交易等待 (出售)

累计数量 (BASIC) Remaining (BASIC) Sell price (KRW)
76461.67089729 76461.67089729636048527 5.7700
77300.09479729 838.4239 5.7710
81799.39469729 4499.2999 5.7730
81959.85609729 160.4614 5.7780
92856.93539729 10897.0793 5.7850
95434.35069729 2577.4153 5.7860
117319.00829729 21884.6576 5.7870
123157.43219729 5838.4239 5.7880
198321.22189729 75163.7897 5.7890
232739.94539729 34418.7235 5.7900
238839.94539729 6100 5.7940
239375.83219729 535.8868 5.7950
302165.55749729 62789.7253 5.7960
309997.86509729 7832.3076 5.7990
629624.89523946 319627.030142172413793104 5.8000
647450.20713946 17825.3119 5.8020
648288.63103946 838.4239 5.8060
649213.83833946 925.2073 5.8080
654213.83833946 5000 5.8090
954597.37493946 300383.5366 5.8100
954757.83633946 160.4614 5.8190
955026.86943946 269.0331 5.8200
955865.29333946 838.4239 5.8230
978481.38623946 22616.0929 5.8240
980215.39003946 1734.0038 5.8250
980959.17543946 743.7854 5.8270
985458.47533946 4499.2999 5.8290
987258.47533946 1800 5.8300
987794.36213946 535.8868 5.8320
988198.85473946 404.4926 5.8370

交易成交

签订时间 签订价格 (KRW) 签订数量 (BASIC)
2020-06-05 03:10:35 5.7700 118838.501302703639514730
2020-06-05 03:10:35 5.7700 2293.00439729636048527
2020-06-05 03:10:24 5.7700 75827.0165
2020-06-05 03:10:20 5.7690 5000
2020-06-05 03:10:15 5.7490 248.9162
2020-06-05 03:03:52 5.7490 2308.6966
2020-06-05 03:03:37 5.7490 5000
2020-06-05 03:03:19 5.7490 11509.2577
2020-06-05 03:03:07 5.7490 11509.2577
2020-06-05 03:00:54 5.7700 11879.979102703639514730
2020-06-05 03:00:54 5.7690 3789.056
2020-06-05 03:00:54 5.7690 5000
2020-06-05 03:00:54 5.7670 1994.24
2020-06-05 03:00:54 5.7670 2010.4201
2020-06-05 03:00:54 5.7670 1751.9271
2020-06-05 03:00:54 5.7660 8246.655936697884148457
2020-06-05 03:00:31 5.7660 512.979563302115851543
2020-06-05 03:00:31 5.7650 389
2020-06-05 03:00:31 5.7640 90
2020-06-05 03:00:31 5.7630 90
2020-06-05 03:00:31 5.7620 743.7854
2020-06-05 03:00:31 5.7620 383.5366
2020-06-05 03:00:31 5.7600 1800
2020-06-05 03:00:31 5.7590 505
2020-06-05 03:00:31 5.7590 535.8868
2020-06-05 03:00:31 5.7580 1893.721499270580062522
2020-06-05 03:00:30 5.7490 535.081
2020-06-05 03:00:26 5.7580 3424.484400729419937478
2020-06-05 03:00:26 5.7570 90
2020-06-05 03:00:26 5.7560 90
确认
同意
取消