Basic Attention Token BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BAT) Remaining (BAT) Buy price (KRW)
5698.64850000 5698.6485 230
10103.53620000 4404.8877 229
76217.04480000 66113.5086 228
109383.10200000 33166.0572 227
129460.10200000 20077 226
142452.54200000 12992.44 225
155458.54200000 13006 224
162078.54200000 6620 218
163111.38920000 1032.8472 216
164376.38920000 1265 215
167295.54870000 2919.1595 213
170526.37400000 3230.8253 212
202537.89530000 32011.5213 211
202685.41910000 147.5238 210
202885.41910000 200 209
213005.70880000 10120.2897 207
213124.70880000 119 204
243144.70880000 30020 203
247006.28790000 3861.5791 202
247503.80030000 497.5124 201
260028.80030000 12525 200
262038.93590000 2010.1356 199
264227.78920000 2188.8533 197
292493.55960000 28265.7704 196
306303.26230000 13809.7027 195
307545.31900000 1242.0567 194
309429.18280000 1883.8638 191
309487.68280000 58.5 190
314806.83170000 5319.1489 188
327480.62840000 12673.7967 187

交易等待 (出售)

累计数量 (BAT) Remaining (BAT) Sell price (KRW)
1276.47550000 1276.4755 232
66925.47550000 65649 233
84719.80090000 17794.3254 235
105273.45790000 20553.657 236
105721.39880000 447.9409 237
122310.82140000 16589.4226 238
133332.03470000 11021.2133 239
134790.19680000 1458.1621 240
135323.29950000 533.1027 241
135746.52260000 423.2231 242
136373.23130000 626.7087 243
144023.71490000 7650.4836 244
147491.93160000 3468.2167 245
148075.08020000 583.1486 246
148545.93840000 470.8582 247
149350.91870000 804.9803 248
153105.46190000 3754.5432 249
186642.00500000 33536.5431 250
188497.08520000 1855.0802 251
188606.95930000 109.8741 252
212581.21490000 23974.2556 253
254057.18370000 41475.9688 254
255835.79780000 1778.6141 255
257222.06550000 1386.2677 256
258378.38800000 1156.3225 257
263129.51300000 4751.125 258
273269.28440000 10139.7714 259
337229.47460000 63960.1902 260
338472.58620000 1243.1116 261
364670.06010000 26197.4739 262

交易成交

签订时间 签订价格 (KRW) 签订数量 (BAT)
2019-09-20 03:31:07 232 890
2019-09-20 03:31:00 231 44.920500000000000000
2019-09-20 03:31:00 231 38.3237
2019-09-20 03:23:21 231 251.121
2019-09-20 02:39:17 230 222
2019-09-20 02:17:54 231 549.603300000000000000
2019-09-20 02:17:54 231 599.5788
2019-09-20 02:17:54 230 599.5788
2019-09-20 02:17:54 230 121.7391
2019-09-20 02:17:54 230 10
2019-09-20 02:17:54 230 199.5
2019-09-20 02:07:42 228 469.7701
2019-09-20 01:52:43 229 189
2019-09-20 01:52:38 229 188
2019-09-20 01:52:33 229 155
2019-09-20 01:50:32 228 511.939900000000000000
2019-09-20 01:50:32 229 226
2019-09-20 01:50:32 229 527
2019-09-20 01:49:07 229 4.285
2019-09-20 01:49:06 229 287.715000000000000000
2019-09-20 01:49:06 229 1092.285
2019-09-20 01:45:56 228 29.0172
2019-09-20 01:43:57 228 29.0172
2019-09-20 01:43:49 229 470.9475
2019-09-20 01:33:40 228 9.2862
2019-09-20 01:33:38 228 734.713800000000000000
2019-09-20 01:33:38 228 4405.2862
2019-09-20 01:31:50 228 0.0001
2019-09-20 01:31:44 228 5467.6809
2019-09-20 01:31:30 228 3227.7
确认
同意
取消