Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BCD) Remaining (BCD) Buy price (KRW)
473.30000000 473.3 1714
654.92050000 181.6205 1713
1197.88890000 542.9684 1711
3197.88890000 2000 1710
3374.67140000 176.7825 1697
4109.63560000 734.9642 1696
5041.20350000 931.5679 1695
7177.17500000 2135.9715 1693
7397.17730000 220.0023 1692
8597.59530000 1200.418 1691
11571.68870000 2974.0934 1690
11634.86670000 63.178 1688
12279.88210000 645.0154 1685
13620.30960000 1340.4275 1680
13678.30960000 58 1675
14085.39240000 407.0828 1673
14119.54440000 34.152 1669
14183.48020000 63.9358 1668
14362.15120000 178.671 1666
14363.15120000 1 1661
14371.17520000 8.024 1660
14393.44510000 22.2699 1656
14394.44510000 1 1653
14439.61380000 45.1687 1650
14451.61380000 12 1648
14454.61380000 3 1640
14455.91530000 1.3015 1635
14465.91530000 10 1634
14476.11530000 10.2 1631
14511.61530000 35.5 1630

交易等待 (出售)

累计数量 (BCD) Remaining (BCD) Sell price (KRW)
128.17900000 128.179 1738
439.67900000 311.5 1739
455.38420000 15.7052 1740
749.18440000 293.8002 1743
749.31110000 0.1267 1747
1151.12110000 401.81 1750
1955.13550000 804.0144 1751
3011.94400000 1056.8085 1753
3929.58770000 917.6437 1756
4410.41010000 480.8224 1758
8906.13948221 4495.72938221 1759
9616.77878221 710.6393 1760
10018.37388221 401.5951 1764
10061.02248221 42.6486 1765
10080.24798221 19.2255 1769
10195.04408221 114.7961 1770
10823.14448221 628.1004 1771
11276.01388221 452.8694 1772
11334.97288221 58.959 1774
11339.97288221 5 1780
11568.43088221 228.458 1784
12655.20938221 1086.7785 1787
12688.16448221 32.9551 1788
12988.41078221 300.2463 1790
13075.84728221 87.4365 1791
13507.88808221 432.0408 1798
14574.92658221 1067.0385 1799
16100.50458221 1525.578 1800
16738.83038221 638.3258 1802
16768.78008221 29.9497 1804

交易成交

签订时间 签订价格 (KRW) 签订数量 (BCD)
2019-09-20 03:31:17 1,737 2.00000000
2019-09-20 02:53:29 1,721 314.4818
2019-09-20 02:51:36 1,720 351.59750000
2019-09-20 02:51:36 1,721 11.1188
2019-09-20 02:51:17 1,718 190.9033
2019-09-20 02:50:28 1,722 200.9508
2019-09-20 02:44:20 1,723 200.8592
2019-09-20 02:44:20 1,723 10.668
2019-09-20 02:39:15 1,746 5
2019-09-20 02:08:09 1,746 3.00000000
2019-09-20 02:06:30 1,718 1
2019-09-20 02:06:25 1,746 1
2019-09-20 02:03:21 1,749 95.0756
2019-09-20 02:03:21 1,750 76.0596
2019-09-20 02:01:26 1,751 1944.8951
2019-09-20 02:00:53 1,751 23.63770000
2019-09-20 02:00:53 1,751 3.8171
2019-09-20 01:59:18 1,751 53.2276
2019-09-20 01:59:16 1,751 38.0298
2019-09-20 01:59:14 1,751 19.0149
2019-09-20 01:58:46 1,751 282.62920000
2019-09-20 01:58:46 1,751 10.3471
2019-09-20 01:58:46 1,751 4.8814
2019-09-20 01:58:19 1,750 510.8738
2019-09-20 01:58:19 1,750 2.9925
2019-09-20 01:58:19 1,750 0.3589
2019-09-20 01:58:19 1,749 88.5
2019-09-20 01:56:50 1,750 0.8668
2019-09-20 01:52:53 1,748 270.18645636
2019-09-20 01:52:38 1,748 3.00000000
确认
同意
取消