chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BCD) Remaining (BCD) Buy price (KRW)
4.46680000 4.4668 1,069
1199.60790000 1195.1411 1,068
2323.25690000 1123.649 1,067
3193.51990000 870.263 1,066
4070.54030000 877.0204 1,065
8670.54030000 4600 1,064
9746.75140000 1076.2111 1,063
13982.72810000 4235.9767 1,061
46087.51770000 32104.7896 1,056
46100.06530000 12.5476 1,055
61912.63160000 15812.5663 1,053
64911.22020000 2998.5886 1,052
64920.43340000 9.2132 1,051
65742.56810000 822.1347 1,047
72719.42020000 6976.8521 1,046
73199.38730000 479.9671 1,045
73658.18550000 458.7982 1,044
73662.21240000 4.0269 1,038
73664.21240000 2 1,036
73672.15260000 7.9402 1,034
76938.32800000 3266.1754 1,033
76942.35490000 4.0269 1,030
77442.35490000 500 1,027
77448.29510000 5.9402 1,024
77452.32200000 4.0269 1,023
80854.50110000 3402.1791 1,022
82839.32380000 1984.8227 1,021
84178.25000000 1338.9262 1,020
84286.58500000 108.335 1,019
84375.45760000 88.8726 1,018

交易等待 (出售)

累计数量 (BCD) Remaining (BCD) Sell price (KRW)
4.15450000 4.1545 1,074
8.18140000 4.0269 1,076
4646.18140000 4638 1,083
4650.20830000 4.0269 1,084
4656.14850000 5.9402 1,086
4660.17540000 4.0269 1,091
5363.45440000 703.279 1,093
5514.10080000 150.6464 1,094
5520.04100000 5.9402 1,096
5524.06790000 4.0269 1,099
5528.76790000 4.7 1,100
5648.63790000 119.87 1,103
6843.12060000 1194.4827 1,104
7039.18660000 196.066 1,105
7049.15370000 9.9671 1,106
7243.03250000 193.8788 1,114
7246.42820000 3.3957 1,116
7252.36840000 5.9402 1,117
10089.10070000 2836.7323 1,120
10166.12760000 77.0269 1,122
10172.06780000 5.9402 1,127
10625.92760000 453.8598 1,129
10670.90170000 44.9741 1,130
10672.40010000 1.4984 1,132
11290.28160000 617.8815 1,135
11300.24870000 9.9671 1,137
11401.75740000 101.5087 1,138
15790.06960000 4388.3122 1,140
16169.77340000 379.7038 1,142
16173.16910000 3.3957 1,144

交易成交

签订时间 签订价格 (KRW) 签订数量 (BCD)
2020-07-15 00:48:09 1,070 20.687
2020-07-15 00:48:09 1,070 16.2402
2020-07-15 00:47:25 1,070 32.4805
2020-07-15 00:47:19 1,070 64.9609
2020-07-15 00:47:09 1,070 102.4167
2020-07-15 00:46:38 1,070 44.2508
2020-07-15 00:45:44 1,072 4.1545
2020-07-15 00:45:34 1,071 4.1864
2020-07-15 00:44:28 1,071 28.7443
2020-07-15 00:44:02 1,074 244.184
2020-07-15 00:43:59 1,074 61.1178
2020-07-15 00:41:28 1,068 1211.7769
2020-07-15 00:37:48 1,068 976.65560000
2020-07-15 00:37:48 1,068 4.0269
2020-07-15 00:37:48 1,069 4.1864
2020-07-15 00:37:48 1,069 5
2020-07-15 00:37:37 1,075 1.99680000
2020-07-15 00:37:37 1,074 8.0032
2020-07-15 00:33:18 1,072 34.5327
2020-07-15 00:33:16 1,069 1065.86970000
2020-07-15 00:33:16 1,070 34.5326
2020-07-15 00:33:16 1,071 341.503
2020-07-15 00:32:53 1,070 3.8885
2020-07-15 00:32:53 1,070 72.9539
2020-07-15 00:31:43 1,070 145.9078
2020-07-15 00:31:07 1,072 291.8155
2020-07-15 00:30:12 1,071 83.9202
2020-07-15 00:29:40 1,071 29.16990000
2020-07-15 00:29:40 1,072 4.1147
2020-07-15 00:29:27 1,071 42.6752
确认
同意
取消