chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BCD) Remaining (BCD) Buy price (KRW)
6943.03450000 6943.0345 911
7337.83450000 394.8 906.4
8430.83450000 1093 905.4
10930.83450000 2500 905.3
10980.83450000 50 905.1
13545.88800000 2565.0535 904
14134.88800000 589 902.1
14138.40800000 3.52 902
16101.40800000 1963 900.4
16773.91520000 672.5072 900.3
18284.14530000 1510.2301 900.2
18369.66050000 85.5152 900.1
20863.42510000 2493.7646 900
22298.42510000 1435 899
41713.42510000 19415 898.2
41967.57620000 254.1511 898.1
42307.04610000 339.4699 898
42318.84260000 11.7965 895.4
43458.74440000 1139.9018 895
43570.63870000 111.8943 894
53867.63870000 10297 893.8
53878.63980000 11.0011 893.1
53903.63980000 25 892
53908.63980000 5 891
54379.42840000 470.7886 890.5
54384.42840000 5 890.2
60400.42840000 6016 889.3
61703.81880000 1303.3904 888.7
61713.81880000 10 888.3
61723.81880000 10 888

交易等待 (出售)

累计数量 (BCD) Remaining (BCD) Sell price (KRW)
313.95440000 313.9544 912
391.09180000 77.1374 915.8
979.09180000 588 915.9
1024.78280000 45.691 916
2986.78280000 1962 916.9
3375.83710000 389.0543 917
5875.83710000 2500 918.5
10232.83710000 4357 919.9
12619.51390000 2386.6768 920
12643.51390000 24 924
14833.55200000 2190.0381 925
15078.04960000 244.4976 925.9
15144.80420000 66.7546 928
17334.84230000 2190.0381 928.4
17470.36750000 135.5252 928.9
17478.36750000 8 930
17851.73000000 373.3625 935
18008.18180000 156.4518 935.5
18029.98480000 21.803 935.8
18563.18280000 533.198 939.5
38928.85570000 20365.6729 940
39601.40960000 672.5539 944
39612.16230000 10.7527 947
40138.75530000 526.593 949.5
47780.95590000 7642.2006 949.7
48038.99230000 258.0364 949.8
48088.56300000 49.5707 949.9
51896.58430000 3808.0213 950
52420.19940000 523.6151 954.9
53369.35700000 949.1576 955

交易成交

签订时间 签订价格 (KRW) 签订数量 (BCD)
2020-02-22 09:20:27 912 22.7087
2020-02-22 09:20:27 912.1 0.55
2020-02-22 09:16:35 911.1 36.8741
2020-02-22 09:16:20 911.1 40.26330000
2020-02-22 09:16:20 912 22.9823
2020-02-22 09:12:53 911.7 473.5151
2020-02-22 09:12:53 911.7 48.2877
2020-02-22 09:12:53 910.7 649.4205
2020-02-22 09:12:04 910.7 7.5795
2020-02-22 09:11:42 910.7 470
2020-02-22 09:11:02 910 36.0425
2020-02-22 09:11:02 909.6 389.0543
2020-02-22 09:11:02 909 41
2020-02-22 08:54:21 908.9 9.1739
2020-02-22 08:47:53 908.9 139.7021
2020-02-22 08:47:00 908.9 218.7022
2020-02-22 08:46:17 908.9 40.9
2020-02-22 08:46:17 908.9 142.4054
2020-02-22 08:46:17 907.9 81.9
2020-02-22 08:45:08 908.8 163.8
2020-02-22 08:43:57 903 0.0001
2020-02-22 08:42:42 903 52.0653
2020-02-22 08:42:41 903 22.0068
2020-02-22 08:42:41 903 143.3
2020-02-22 08:36:27 901.7 142.40540000
2020-02-22 08:36:27 903 23.2096
2020-02-22 08:36:27 903.8 66.9
2020-02-22 08:33:06 910.7 395.5947
2020-02-22 08:33:05 910.7 117.3
2020-02-22 08:33:05 910.6 1229.8
确认
同意
取消