chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BCD) Remaining (BCD) Buy price (KRW)
2421.03100000 2421.031 595.5
2477.83100000 56.8 595.2
3611.83100000 1134 594.2
5300.98060000 1689.1496 594.1
11477.98060000 6177 593.6
16077.98060000 4600 593.5
16097.69760000 19.717 593.4
16363.82730000 266.1297 593.1
19632.21520000 3268.3879 593
38002.21520000 18370 590.5
75861.21520000 37859 590.1
76061.21520000 200 590
79746.58240000 3685.3672 588.7
90790.58240000 11044 587.4
91809.63560000 1019.0532 586.6
92773.00480000 963.3692 586.5
94258.40620000 1485.4014 584.2
97986.35850000 3727.9523 583.9
105898.54000000 7912.1815 583.7
107220.06650000 1321.5265 583
107820.06650000 600 582.2
107825.06650000 5 582.1
111417.06650000 3592 581.4
112667.06650000 1250 581
113697.70440000 1030.6379 580.8
114397.70440000 700 580.2
115466.54110000 1068.8367 580.1
116966.54110000 1500 580
116969.12810000 2.587 579.9
117169.12810000 200 579.8

交易等待 (出售)

累计数量 (BCD) Remaining (BCD) Sell price (KRW)
56.80000000 56.8 598.1
492.80930000 436.0093 599.1
1471.09280000 978.2835 599.2
2859.06900000 1387.9762 599.3
3470.54352551 611.47452551 599.4
11731.54352551 8261 599.9
12868.98022551 1137.4367 600
13435.57222551 566.592 601.5
15293.57222551 1858 602.8
15738.23322551 444.661 602.9
16184.29242551 446.0592 603
16476.91612551 292.6237 603.2
17333.19402551 856.2779 603.6
17334.19402551 1 603.8
18056.83722551 722.6432 604.7
19356.83722551 1300 605
21009.24072551 1652.4035 605.2
23618.30142551 2609.0607 606.5
24618.30142551 1000 607
25077.44372551 459.1423 607.4
25079.00102551 1.5573 607.6
25100.57442551 21.5734 608
30491.06122551 5390.4868 608.7
30493.06122551 2 608.8
32074.37172551 1581.3105 608.9
32466.80162551 392.4299 609
32849.41132551 382.6097 609.9
33341.21462551 491.8033 610
33343.21462551 2 612
33362.93162551 19.717 612.3

交易成交

签订时间 签订价格 (KRW) 签订数量 (BCD)
2020-04-06 10:35:07 596.5 56.8
2020-04-06 10:35:06 596.5 2416.9723
2020-04-06 10:35:06 596.6 56.8
2020-04-06 10:34:15 596.9 713.6262
2020-04-06 10:28:43 599 263.94947145
2020-04-06 10:28:43 599 51.8117
2020-04-06 10:28:43 598.1 19.717
2020-04-06 10:28:43 598 417.4957
2020-04-06 10:28:43 598 74.254
2020-04-06 10:21:48 594.9 259.6909
2020-04-06 09:53:18 594.9 78.6486
2020-04-06 09:53:15 594.9 142.0426
2020-04-06 09:48:06 594.9 326.0978
2020-04-06 09:47:58 594.9 139.0417
2020-04-06 09:44:01 594.9 91.0273
2020-04-06 09:43:47 594.9 183.14190000
2020-04-06 09:43:47 593.4 19.717
2020-04-06 09:36:51 593.1 433.2306
2020-04-06 09:35:49 593.1 141.56470000
2020-04-06 09:35:49 593.2 840.7833
2020-04-06 09:34:18 593 91.061
2020-04-06 09:33:04 593 331.2679
2020-04-06 09:32:43 593 1777.0
2020-04-06 09:32:39 593 50
2020-04-06 09:32:37 593 3.0
2020-04-06 09:20:05 593 6.411
2020-04-06 09:19:10 593 2570.808
2020-04-06 09:17:39 590.9 507.7348
2020-04-06 09:17:05 590.7 610.6812
2020-04-06 09:17:03 590.7 984.828
确认
同意
取消