Bitcoin Cash BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BCH) Remaining (BCH) Buy price (KRW)
0.23380000 0.2338 365100
25.83630000 25.6025 365000
31.24160000 5.4053 364800
34.04160000 2.8 364700
44.04160000 10 364500
56.49520000 12.4536 364400
65.49520000 9 364300
75.81520000 10.32 364200
115.67670000 39.8615 364100
125.82670000 10.15 364000
126.10470000 0.278 363400
156.01470000 29.91 362400
156.11470000 0.1 362200
204.94740000 48.8327 362000
205.35450000 0.4071 361700
209.28390000 3.9294 361600
211.26150000 1.9776 361400
212.07310000 0.8116 361300
260.25200000 48.1789 361200
262.43360000 2.1816 361000
264.39960000 1.966 360900
274.49950000 10.0999 360200
566.93950000 292.44 360100
571.26890000 4.3294 360000
571.88000000 0.6111 359900
572.07720000 0.1972 359800
572.34060000 0.2634 359300
574.63570000 2.2951 359200
584.71510000 10.0794 359100
598.01510000 13.3 359000

交易等待 (出售)

累计数量 (BCH) Remaining (BCH) Sell price (KRW)
22.53790000 22.5379 365200
122.65960000 100.1217 365300
132.65960000 10 365400
137.67960000 5.02 365500
147.86470000 10.1851 365600
166.40470000 18.54 365700
181.29470000 14.89 365900
207.34570000 26.051 366000
210.23960000 2.8939 366100
217.40290000 7.1633 366200
243.05460000 25.6517 366300
243.10460000 0.05 366500
255.09200000 11.9874 366900
289.54970000 34.4577 367000
289.79970000 0.25 367200
302.39130000 12.5916 367400
320.56850000 18.1772 367500
320.76850000 0.2 367800
320.86850000 0.1 367900
336.15820000 15.2897 368000
336.25820000 0.1 368200
336.75820000 0.5 368500
336.98810000 0.2299 368600
342.98810000 6 368800
635.41810000 292.43 368900
649.81810000 14.4 369000
649.91810000 0.1 369300
649.98610000 0.068 369500
649.99610000 0.01 369700
716.26750000 66.2714 369800

交易成交

签订时间 签订价格 (KRW) 签订数量 (BCH)
2019-09-16 11:59:38 365,100 0.2338
2019-09-16 11:59:15 365,200 8.03930000
2019-09-16 11:59:15 365,200 0.4395
2019-09-16 11:59:15 365,000 0.3
2019-09-16 11:59:15 365,000 2.5506
2019-09-16 11:59:15 365,000 0.1
2019-09-16 11:59:15 365,000 0.1
2019-09-16 11:59:15 365,000 0.02
2019-09-16 11:59:15 365,000 0.15
2019-09-16 11:59:15 365,000 5.9414
2019-09-16 11:59:15 365,000 1
2019-09-16 11:59:15 365,000 1
2019-09-16 11:59:15 365,000 3
2019-09-16 11:59:15 364,900 5
2019-09-16 11:59:15 364,900 0.05
2019-09-16 11:59:15 364,700 0.02
2019-09-16 11:59:15 364,700 0.0024
2019-09-16 11:59:15 364,700 1.7534
2019-09-16 11:59:15 364,500 0.25
2019-09-16 11:59:15 364,500 0.2834
2019-09-16 11:59:14 364,500 0.71660000
2019-09-16 11:59:14 364,500 0.02
2019-09-16 11:59:14 364,400 0.02
2019-09-16 11:59:14 364,400 0.9245
2019-09-16 11:59:14 364,400 0.0957
2019-09-16 11:59:13 364,200 0.02
2019-09-16 11:59:13 364,100 0.05
2019-09-16 11:59:13 364,100 0.02
2019-09-16 11:59:13 364,100 0.1169
2019-09-16 11:59:13 364,000 0.1
确认
同意
取消