BHP BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BHP) Remaining (BHP) Buy price (KRW)
55.88680000 55.8868 1485
886.98930000 831.1025 1484
1784.98930000 898 1483
1934.98930000 150 1479
2343.98930000 409 1477
2643.98930000 300 1475
2938.34630000 294.357 1471
3438.34630000 500 1469
3460.17440000 21.8281 1466
3470.17440000 10 1440
3640.35940000 170.185 1427
3641.35940000 1 1416
3642.42540000 1.066 1407
3719.81060000 77.3852 1400
3819.81060000 100 1392
3827.03600000 7.2254 1384
3901.13600000 74.1 1351
3912.58930000 11.4533 1350
3918.58930000 6 1348
3919.58930000 1 1346
3924.58930000 5 1333
3925.78930000 1.2 1327
3930.30790000 4.5186 1317
4006.64370000 76.3358 1310
4674.88590000 668.2422 1300
4676.88590000 2 1261
5296.88590000 620 1251
5298.89870000 2.0128 1242
5308.89870000 10 1235
5352.89870000 44 1234

交易等待 (出售)

累计数量 (BHP) Remaining (BHP) Sell price (KRW)
21.33330000 21.3333 1500
55.03330000 33.7 1528
88.52260000 33.4893 1529
288.25620000 199.7336 1530
605.79910000 317.5429 1531
1416.72570000 810.9266 1533
1968.79610418 552.07040418 1534
2433.79610418 465 1546
3280.79610418 847 1549
3315.99420418 35.1981 1552
3867.99420418 552 1553
4667.99420418 800 1556
5087.99420418 420 1559
5727.99420418 640 1562
6226.99420418 499 1565
6231.99420418 5 1567
6451.99420418 220 1568
6452.09420418 0.1 1569
7484.46060418 1032.3664 1570
7918.46060418 434 1571
8318.46060418 400 1574
9152.61400418 834.1534 1577
9153.21400418 0.6 1580
10260.21400418 1107 1581
10502.88710418 242.6731 1582
10505.88710418 3 1583
11574.88710418 1069 1584
11651.53920418 76.6521 1585
12345.01740418 693.4782 1586
13305.99490418 960.9775 1587

交易成交

签订时间 签订价格 (KRW) 签订数量 (BHP)
2019-09-16 10:31:26 1,485 318.3388
2019-09-16 10:23:14 1,485 150
2019-09-16 10:19:54 1,486 10.195
2019-09-16 10:13:02 1,486 298.5381
2019-09-16 10:12:37 1,486 158.73310000
2019-09-16 10:12:37 1,487 150
2019-09-16 09:49:19 1,499 2
2019-09-16 09:14:34 1,486 659.72880000
2019-09-16 09:14:34 1,486 230
2019-09-16 09:14:34 1,487 515
2019-09-16 09:14:34 1,488 1
2019-09-16 09:14:34 1,490 21.4765
2019-09-16 09:14:34 1,490 231
2019-09-16 09:14:34 1,491 1000
2019-09-16 09:14:34 1,496 130
2019-09-16 09:14:34 1,497 500
2019-09-16 09:14:34 1,498 350
2019-09-16 09:14:34 1,499 100
2019-09-16 09:14:34 1,499 1.1
2019-09-16 09:07:29 1,500 209.4703
2019-09-16 09:03:49 1,517 0.65919578
2019-09-16 08:57:49 1,501 1.9044
2019-09-16 08:35:27 1,517 1.9044
2019-09-15 23:40:03 1,517 0.67567567
2019-09-15 23:02:10 1,500 140.52970000
2019-09-15 23:02:10 1,500 0.1
2019-09-15 23:01:23 1,501 10.337
2019-09-15 23:01:23 1,501 10.3758
2019-09-15 22:55:12 1,501 199.7336
2019-09-15 20:39:55 1,517 1.3415
确认
同意
取消