chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BHP) Remaining (BHP) Buy price (KRW)
232.77420000 232.7742 835
1132.77420000 900 828
1253.64930000 120.8751 827.3
1256.69390000 3.0446 821.1
1936.69390000 680 821
2446.69390000 510 813
3036.69390000 590 804
3046.69390000 10 803
3047.69390000 1 800
3147.69390000 100 799.2
3272.83460000 125.1407 799.1
3531.42210000 258.5875 797.8
3965.97930000 434.5572 797
5031.97930000 1066 796
5141.97930000 110 795.1
5267.76550000 125.7862 795
5477.65740000 209.8919 787.1
5646.20670000 168.5493 780
5658.20670000 12 778.1
5668.20670000 10 774
5768.20670000 100 759.1
6118.20670000 350 732.4
6121.63790000 3.4312 728.6
7506.29590000 1384.658 722.2
8006.29590000 500 721.2
8206.29590000 200 721.1
8506.29590000 300 721
11685.88660000 3179.5907 719.7
11849.15810000 163.2715 718.1
11869.15810000 20 714

交易等待 (出售)

累计数量 (BHP) Remaining (BHP) Sell price (KRW)
24.21300000 24.213 845.6
26.45300000 2.24 846.8
612.62600000 586.173 854.9
796.21680000 183.5908 855
1368.92080000 572.704 855.5
2894.64270000 1525.7219 856
2897.61570000 2.973 856.5
2903.24450000 5.6288 857.1
3701.99450000 798.75 857.6
3936.35110000 234.3566 863.8
3960.20010000 23.849 863.9
4079.10610000 118.906 872.4
4090.77330000 11.6672 872.5
4101.77330000 11 874.4
4253.38330000 151.61 874.5
4838.14950000 584.7662 874.7
5248.14950000 410 877
6855.81950000 1607.67 878
6970.44580000 114.6263 882.9
7075.31210000 104.8663 883.5
7605.31210000 530 884
7615.88210000 10.57 886
8238.90710000 623.025 887.6
9238.90710000 1000 889
9953.39780000 714.4907 890
10256.39780000 303 892
11040.61650000 784.2187 896.5
11891.76450000 851.148 897.6
11991.76450000 100 899
12291.41350000 299.649 899.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (BHP)
2020-04-06 10:59:02 835 60
2020-04-06 09:45:00 836 135.997
2020-04-06 09:33:34 841 120.8751
2020-04-06 09:33:34 840.9 3.0446
2020-04-06 09:33:34 840 12.0773
2020-04-06 07:46:05 829 67.8268
2020-04-06 00:13:40 817 223.9592
2020-04-06 00:13:15 819 800
2020-04-06 00:13:15 821.1 3.0446
2020-04-05 23:42:50 826 846.37770000
2020-04-05 23:42:50 826 24.213
2020-04-05 23:42:50 827.3 120.8751
2020-04-05 23:42:50 827.4 586.173
2020-04-05 23:42:50 828 12.0773
2020-04-05 22:38:05 856 0.59
2020-04-05 22:32:11 835 5.6288
2020-04-05 22:31:12 856 0.59
2020-04-05 22:21:18 840.9 354.73430000
2020-04-05 22:21:18 840.9 2.973
2020-04-05 22:21:18 842 21.4861
2020-04-05 22:21:18 842 18.2356
2020-04-05 22:09:57 844 18.9686
2020-04-05 22:09:57 844 20.8228
2020-04-05 22:09:57 845 25.4361
2020-04-05 22:05:07 857.8 807.3173
2020-04-05 21:54:29 857.1 324
2020-04-05 21:53:02 857.8 168.00720000
2020-04-05 21:53:02 857.1 1.4
2020-04-05 21:53:02 857.1 10.2178
2020-04-05 21:50:55 857.1 1.7582
确认
同意
取消