chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BHP) Remaining (BHP) Buy price (KRW)
190.35100000 190.351 1,223
265.34400000 74.993 1,222
327.65520000 62.3112 1,220
365.40770000 37.7525 1,216
405.20650000 39.7988 1,211
617.03210000 211.8256 1,210
2975.54830000 2358.5162 1,208
2988.04830000 12.5 1,200
3334.85580000 346.8075 1,197
3827.59330000 492.7375 1,194
3840.19330000 12.6 1,190
3924.86730000 84.674 1,181
6313.09170000 2388.2244 1,180
6321.57340000 8.4817 1,179
6340.12040000 18.547 1,170
6382.39880000 42.2784 1,168
6387.39880000 5 1,161
6405.39880000 18 1,159
6728.39880000 323 1,158
8536.63880000 1808.24 1,157
12978.00490000 4441.3661 1,156
15299.66870000 2321.6638 1,138
15306.66870000 7 1,136
15313.66870000 7 1,132
15433.66870000 120 1,121
16453.66870000 1020 1,120
16458.66870000 5 1,111
16465.66870000 7 1,109
16965.66870000 500 1,102
17001.66870000 36 1,100

交易等待 (出售)

累计数量 (BHP) Remaining (BHP) Sell price (KRW)
10.00000000 10 1,234
510.00000000 500 1,235
901.67560000 391.6756 1,238
909.80560000 8.13 1,251
1007.52560000 97.72 1,255
1057.72740000 50.2018 1,265
1059.73540000 2.008 1,275
1060.82350000 1.0881 1,281
1125.32650000 64.503 1,288
3323.07570000 2197.7492 1,294
3403.07570000 80 1,297
4171.30930000 768.2336 1,298
4333.37160000 162.0623 1,299
7018.37000000 2684.9984 1,300
7020.28580000 1.9158 1,305
7030.88580000 10.6 1,310
7035.05550000 4.1697 1,315
8030.19840000 995.1429 1,316
8101.64460000 71.4462 1,320
8291.45450000 189.8099 1,323
8327.22090000 35.7664 1,327
8497.22090000 170 1,328
8498.22090000 1 1,330
9441.51370000 943.2928 1,337
10632.79370000 1191.28 1,340
10686.24690000 53.4532 1,343
13675.02630000 2988.7794 1,346
24247.41970000 10572.3934 1,350
24492.33540000 244.9157 1,351
28571.33610000 4079.0007 1,356

交易成交

签订时间 签订价格 (KRW) 签订数量 (BHP)
2020-02-22 10:01:12 1,234 1
2020-02-22 09:50:26 1,225 2
2020-02-22 09:49:30 1,224 1
2020-02-22 09:28:50 1,212 8
2020-02-22 08:45:06 1,235 24.0281
2020-02-22 08:43:27 1,238 162.0623
2020-02-22 08:41:32 1,235 76.4881
2020-02-22 08:41:32 1,235 360.4178
2020-02-22 08:41:32 1,208 438.3304
2020-02-22 08:41:32 1,207 75.5912
2020-02-22 08:41:32 1,206 163.1125
2020-02-22 08:41:32 1,203 157.451
2020-02-22 08:36:33 1,202 1752.53890000
2020-02-22 08:36:33 1,202 500
2020-02-22 08:36:33 1,203 224.7091
2020-02-22 08:36:33 1,203 31.6955
2020-02-22 08:36:33 1,204 249.4695
2020-02-22 08:36:33 1,205 248.6852
2020-02-22 07:58:08 1,208 17.6977
2020-02-22 07:28:32 1,206 47.39180000
2020-02-22 07:28:32 1,206 201.735
2020-02-22 07:28:13 1,207 236.2573
2020-02-22 07:28:07 1,208 181.2608
2020-02-22 07:27:59 1,209 54.9935
2020-02-22 07:27:52 1,211 185.5896
2020-02-22 07:27:44 1,212 0.6503
2020-02-22 07:27:44 1,212 25.8823
2020-02-22 07:27:40 1,212 12.36540000
2020-02-22 07:27:40 1,212 75.5912
2020-02-22 07:27:40 1,212 15.2875
确认
同意
取消