chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BNP) Remaining (BNP) Buy price (KRW)
300000.00000000 300000 0.3586
700670.05000000 400670.05 0.3585
2279560.24080000 1578890.1908 0.3584
3904179.81970000 1624619.5789 0.3582
5496150.10340000 1591970.2837 0.3581
7496150.10340000 2000000 0.3580
7602289.59240000 106139.489 0.3576
7970225.00240000 367935.41 0.3575
8056160.75350000 85935.7511 0.3573
12795471.48780000 4739310.7343 0.3555
14401644.10740000 1606172.6196 0.3552
14912421.10740000 510777 0.3551
17119684.11570000 2207263.0083 0.3527
17775259.56000000 655575.4443 0.3525
20443209.17450000 2667949.6145 0.3520
20764535.24050000 321326.066 0.3515
21784195.65660000 1019660.4161 0.3512
22226393.19680000 442197.5402 0.3510
29005784.77770000 6779391.5809 0.3506
32072681.95030000 3066897.1726 0.3501
57785616.85470000 25712934.9044 0.3500
59522168.48680000 1736551.6321 0.3477
59668965.33860000 146796.8518 0.3460
64233227.59170000 4564262.2531 0.3455
65650015.33570000 1416787.744 0.3451
77355380.94080000 11705365.6051 0.3450
77375280.94080000 19900 0.3449
77405280.94080000 30000 0.3448
77425280.94080000 20000 0.3447
77683568.31860000 258287.3778 0.3446

交易等待 (出售)

累计数量 (BNP) Remaining (BNP) Sell price (KRW)
4418144.71990000 4418144.7199 0.3600
7965051.23600000 3546906.5161 0.3630
11083065.02300000 3118013.787 0.3660
16886019.13930000 5802954.1163 0.3661
16899732.79810000 13713.6588 0.3700
17039953.57380000 140220.7757 0.3790
17120536.31000000 80582.7362 0.3800
18120536.31000000 1000000 0.3849
19972425.79490000 1851889.4849 0.3850
20525111.97130000 552686.1764 0.3857
23031743.97020000 2506631.9989 0.3900
23038496.18800000 6752.2178 0.3913
24678065.99710000 1639569.8091 0.3947
26377522.27130000 1699456.2742 0.3950
27125838.55960000 748316.2883 0.3960
33642797.38370000 6516958.8241 0.3961
38525155.35580000 4882357.9721 0.3990
39025155.35580000 500000 0.3999
40717357.98180000 1692202.626 0.4000
41598071.30900000 880713.3272 0.4009
43237641.11820000 1639569.8092 0.4021
45727864.74630000 2490223.6281 0.4022
45864633.09370000 136768.3474 0.4041
47853102.98610000 1988469.8924 0.4042
47893705.53050000 40602.5444 0.4057
52183410.95810000 4289705.4276 0.4058
54051078.67920000 1867667.7211 0.4067
58175555.31940000 4124476.6402 0.4074
60043223.04060000 1867667.7212 0.4075
60070717.04060000 27494 0.4100

交易成交

签订时间 签订价格 (KRW) 签订数量 (BNP)
2020-04-06 12:12:43 0.3600 585733.2502
2020-04-06 12:10:34 0.3585 22000
2020-04-06 12:09:36 0.3600 51118.4815
2020-04-06 12:08:49 0.3600 1583562.7043
2020-04-06 12:07:30 0.3600 57911.948
2020-04-06 12:07:24 0.3600 51115.7107
2020-04-06 12:04:23 0.3630 277823.3754
2020-04-06 11:58:40 0.3639 25692.4876
2020-04-06 11:55:13 0.3600 776575
2020-04-06 11:54:42 0.3600 1674957.3427
2020-04-06 11:54:42 0.3600 13713.6588
2020-04-06 11:54:13 0.3601 218169.9458
2020-04-06 11:54:13 0.3601 555401.2775
2020-04-06 11:54:13 0.3601 321078.8873
2020-04-06 11:53:34 0.3610 974313.9959
2020-04-06 11:47:03 0.3610 455747.357600000000000000
2020-04-06 11:47:03 0.3612 106865.142
2020-04-06 11:44:32 0.3612 3607920.098600000000000000
2020-04-06 11:44:32 0.3615 67519.4448
2020-04-06 11:44:32 0.3621 8196.8511
2020-04-06 11:44:07 0.3622 1927814.368
2020-04-06 11:02:41 0.3661 1997045.883700000000000000
2020-04-06 11:02:41 0.3661 520137.1829
2020-04-06 10:59:09 0.3661 2409557.0143
2020-04-06 10:55:56 0.3661 60000
2020-04-06 10:54:17 0.3621 250000
2020-04-06 10:48:03 0.3621 115314.3064
2020-04-06 10:46:30 0.3621 633082.3997
2020-04-06 10:46:29 0.3621 1657863.8368
2020-04-06 10:46:29 0.3621 376125.7946
确认
同意
取消