chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BNP) Remaining (BNP) Buy price (KRW)
1701709.95980000 1701709.9598 0.5381
7623717.39430000 5922007.4345 0.5332
11380033.31700000 3756315.9227 0.5327
17988891.74160000 6608858.4246 0.5326
27961373.86840000 9972482.1268 0.5323
37009096.26500000 9047722.3966 0.5321
37221821.19470000 212724.9297 0.5301
47770565.96790000 10548744.7732 0.5300
47836890.05620000 66324.0883 0.5289
48877217.89450000 1040327.8383 0.5283
49256791.55750000 379573.663 0.5280
49574715.66300000 317924.1055 0.5276
49878449.10050000 303733.4375 0.5240
53736614.54980000 3858165.4493 0.5238
57384042.85670000 3647428.3069 0.5236
57679808.70020000 295765.8435 0.5230
59930783.30080000 2250974.6006 0.5222
63526215.75710000 3595432.4563 0.5205
63856677.06960000 330461.3125 0.5201
66611415.89650000 2754738.8269 0.5200
67879151.01814971 1267735.121649710982658958 0.5190
69630373.07954971 1751222.0614 0.5148
77850705.06734971 8220331.9878 0.5121
82175428.73384971 4324723.6665 0.5119
85834839.35854971 3659410.6247 0.5114
96573254.21234971 10738414.8538 0.5073
99281929.81494971 2708675.6026 0.5051
101844120.22894971 2562190.414 0.5050
102267482.22894971 423362 0.5012
111121091.40894971 8853609.18 0.5011

交易等待 (出售)

累计数量 (BNP) Remaining (BNP) Sell price (KRW)
45585.37500000 45585.375 0.5395
300463.68960000 254878.3146 0.5459
1176309.95900000 875846.2694 0.5466
1433472.09370000 257162.1347 0.5546
2521238.93680000 1087766.8431 0.5550
2588758.68930000 67519.7525 0.5553
2956637.67260000 367878.9833 0.5555
3350890.86820000 394253.1956 0.5558
4268859.70880000 917968.8406 0.5563
4278859.70880000 10000 0.5566
4396849.12520000 117989.4164 0.5587
4786651.83740000 389802.7122 0.5597
5619663.17420000 833011.3368 0.5598
7087683.41210000 1468020.2379 0.5599
12002990.83540000 4915307.4233 0.5600
12090871.81780000 87880.9824 0.5608
16057865.25110000 3966993.4333 0.5629
18760348.32890000 2702483.0778 0.5630
20417027.01500000 1656678.6861 0.5668
21474238.42910000 1057211.4141 0.5678
34698224.86850000 13223986.4394 0.5687
35802435.12000000 1104210.2515 0.5688
37542569.16340000 1740134.0434 0.5696
37722934.41240000 180365.249 0.5700
44282731.17460000 6559796.7622 0.5704
46785688.81640000 2502957.6418 0.5712
48029227.79880000 1243538.9824 0.5716
48504237.64490000 475009.8461 0.5720
49870710.45000000 1366472.8051 0.5731
50175656.04140000 304945.5914 0.5732

交易成交

签订时间 签订价格 (KRW) 签订数量 (BNP)
2020-02-22 10:54:49 0.5395 3487.5924
2020-02-22 10:54:45 0.5381 670229.3635
2020-02-22 10:54:45 0.5381 1153276.9428
2020-02-22 10:54:43 0.5327 350870.9282
2020-02-22 10:54:38 0.5323 5783.9459
2020-02-22 10:54:35 0.5381 1593373.1365
2020-02-22 10:54:35 0.5381 48837.0636
2020-02-22 10:54:35 0.5381 137580.0413
2020-02-22 10:54:34 0.5381 624264.0896
2020-02-22 10:54:32 0.5395 94177.7392
2020-02-22 10:54:30 0.5381 110030.633
2020-02-22 10:54:27 0.5395 490487.664
2020-02-22 10:54:25 0.5400 187468.0796
2020-02-22 10:54:24 0.5400 3413146.679700000000000000
2020-02-22 10:54:24 0.5405 96386.7533
2020-02-22 10:54:24 0.5405 506555.5722
2020-02-22 10:54:24 0.5407 159793.7195
2020-02-22 10:54:22 0.5408 465871.986
2020-02-22 10:54:20 0.5408 2002582.6153
2020-02-22 10:54:19 0.5453 815372.7405
2020-02-22 10:54:17 0.5408 3286.9358
2020-02-22 10:54:10 0.5459 21643.6008
2020-02-22 10:54:09 0.5463 55986.6448
2020-02-22 10:54:05 0.5463 632548.265
2020-02-22 10:54:05 0.5465 420813.6566
2020-02-22 10:54:02 0.5466 3286.9358
2020-02-22 10:53:49 0.5559 21586.616297895304910955
2020-02-22 10:53:41 0.5563 275904.598400000000000000
2020-02-22 10:53:41 0.5563 302752.7142
2020-02-22 10:53:41 0.5563 257162.1346
确认
同意
取消