BITCOINSV BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BSV) Remaining (BSV) Buy price (KRW)
19.60130000 19.6013 143000
104.37130000 84.77 142700
126.23130000 21.86 142600
146.40990000 20.1786 142500
294.76990000 148.36 142400
954.86340000 660.0935 142000
958.09120000 3.2278 141800
959.09120000 1 141500
1274.17120000 315.08 141400
1480.11120000 205.94 141300
1491.11120000 11 140900
1511.78750000 20.6763 140800
1514.78750000 3 140700
1514.88750000 0.1 140600
1531.07490000 16.1874 140500
1598.36740000 67.2925 140300
1610.01820000 11.6508 140200
1630.58700000 20.5688 140100
1783.93030000 153.3433 140000
1785.35930000 1.429 139900
1943.28060000 157.9213 139800
1968.24490000 24.9643 139700
1974.46330000 6.2184 139600
1974.64810000 0.1848 139500
1974.67290000 0.0248 139300
1986.40740000 11.7345 139200
2008.97650000 22.5691 139100
2019.00130000 10.0248 139000
2020.69570000 1.6944 138900
2029.15820000 8.4625 138700

交易等待 (出售)

累计数量 (BSV) Remaining (BSV) Sell price (KRW)
0.20500000 0.205 143200
20.66500000 20.46 143300
40.28500000 19.62 143400
60.52500000 20.24 143500
80.58500000 20.06 143600
275.57500000 194.99 144100
287.81740000 12.2424 144300
922.01800000 634.2006 144400
927.80020000 5.7822 144800
990.90410000 63.1039 144900
991.40410000 0.5 145000
1308.79960000 317.3955 145200
1318.79960000 10 145300
1319.85510000 1.0555 145600
1515.78510000 195.93 145800
1516.01810000 0.233 145900
1519.71910000 3.701 146000
1794.46310000 274.744 146100
1850.46310000 56 146600
1866.52990000 16.0668 146900
1867.26400000 0.7341 147000
1909.53900000 42.275 147100
1918.60650000 9.0675 147800
1935.63510000 17.0286 147900
1974.39250000 38.7574 148000
2001.32880000 26.9363 148100
2058.59460000 57.2658 148300
2185.51460000 126.92 148400
2206.08370000 20.5691 148500
2255.83980000 49.7561 149000

交易成交

签订时间 签订价格 (KRW) 签订数量 (BSV)
2019-09-20 03:48:16 143,500 1.9948
2019-09-20 03:48:16 143,500 3.5361
2019-09-20 03:42:53 143,600 0.205
2019-09-20 03:21:51 144,100 0.02000000
2019-09-20 03:09:48 143,800 11.127
2019-09-20 03:04:31 143,800 0.204
2019-09-20 03:04:31 143,800 0.409
2019-09-20 02:49:38 144,100 0.01000000
2019-09-20 02:48:23 143,700 0.0008
2019-09-20 02:46:28 143,700 0.749
2019-09-20 02:46:16 143,700 0.0035
2019-09-20 02:32:53 144,100 5.7675
2019-09-20 02:31:07 144,300 0.0021
2019-09-20 02:31:00 144,300 0.0015
2019-09-20 02:29:35 144,100 1.1724
2019-09-20 02:20:31 144,100 0.0013
2019-09-20 02:19:49 144,000 3.5327
2019-09-20 02:19:49 144,000 7.8018
2019-09-20 02:18:11 144,000 0.0012
2019-09-20 02:17:05 144,000 0.49610000
2019-09-20 02:17:05 144,000 0.4979
2019-09-20 02:14:53 143,900 4.8644
2019-09-20 02:14:49 143,900 0.0013
2019-09-20 02:12:19 143,400 38.83190000
2019-09-20 02:12:19 143,400 20.32
2019-09-20 02:12:19 143,500 1
2019-09-20 02:10:50 144,000 0.0021
2019-09-20 02:09:46 143,900 2.0847
2019-09-20 02:09:07 143,900 0.0018
2019-09-20 02:08:40 143,900 0.0023
确认
同意
取消