chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BSV) Remaining (BSV) Buy price (KRW)
3.11840000 3.1184 212,900
68.93570000 65.8173 212,700
138.00280000 69.0671 212,600
328.17170000 190.1689 212,500
371.10030000 42.9286 212,400
461.53780000 90.4375 212,300
495.21280000 33.675 212,200
567.29480000 72.082 212,100
847.51170000 280.2169 212,000
864.62080000 17.1091 211,900
879.32080000 14.7 211,700
967.40230000 88.0815 211,600
2213.16950000 1245.7672 211,500
2217.37110000 4.2016 211,400
2221.77110000 4.4 211,300
2327.51970000 105.7486 211,100
2390.90750000 63.3878 211,000
2415.57720000 24.6697 210,800
3038.06040000 622.4832 210,700
3100.48790000 62.4275 210,500
3252.22610000 151.7382 210,300
3324.28710000 72.061 210,200
3858.12430000 533.8372 210,100
4391.81940000 533.6951 210,000
4396.64850000 4.8291 209,900
4396.93450000 0.286 209,800
4438.77170000 41.8372 209,700
4439.46930000 0.6976 209,600
4450.86850000 11.3992 209,500
4450.88690000 0.0184 209,100

交易等待 (出售)

累计数量 (BSV) Remaining (BSV) Sell price (KRW)
14.32030000 14.3203 213,000
24.32030000 10 213,100
130.97830000 106.658 213,400
176.42330000 45.445 213,500
191.87330000 15.45 213,600
326.59330000 134.72 213,700
356.59330000 30 213,800
395.20760000 38.6143 213,900
425.23170000 30.0241 214,000
450.23170000 25 214,100
475.68310000 25.4514 214,200
475.69310000 0.01 214,300
495.76810000 20.075 214,400
645.80340000 150.0353 214,500
1928.10200000 1282.2986 214,600
1928.11200000 0.01 214,700
1977.65720000 49.5452 214,800
1995.91100000 18.2538 214,900
2047.45190000 51.5409 215,000
2116.41530000 68.9634 215,100
2118.32850000 1.9132 215,200
2186.91550000 68.587 215,300
2465.07150000 278.156 215,400
2488.87930000 23.8078 215,500
2492.48930000 3.61 215,600
2496.50400000 4.0147 215,700
2520.62240000 24.1184 215,800
2561.61650000 40.9941 215,900
2603.89080000 42.2743 216,000
2607.33560000 3.4448 216,100

交易成交

签订时间 签订价格 (KRW) 签订数量 (BSV)
2020-04-06 11:32:55 212,900 2.7382
2020-04-06 11:30:38 212,700 1.45220000
2020-04-06 11:30:38 212,800 6.3806
2020-04-06 11:30:38 212,800 2.1672
2020-04-06 11:30:26 213,000 2
2020-04-06 11:30:16 212,800 11.6946
2020-04-06 11:30:15 212,800 2.6193
2020-04-06 11:29:52 212,700 4.55940000
2020-04-06 11:29:52 212,700 4.9035
2020-04-06 11:28:44 212,800 6.87400000
2020-04-06 11:28:44 212,800 1
2020-04-06 11:27:13 212,700 5
2020-04-06 11:25:58 212,700 1
2020-04-06 11:25:22 212,800 1
2020-04-06 11:24:51 212,700 5.2586
2020-04-06 11:24:31 212,900 5.4503
2020-04-06 11:24:29 212,900 1.8369
2020-04-06 11:24:29 212,800 1.8279
2020-04-06 11:24:28 212,800 0.5
2020-04-06 11:24:28 212,800 2.6721
2020-04-06 11:24:20 212,900 5.1089
2020-04-06 11:24:08 212,900 0.0055
2020-04-06 11:23:53 212,900 0.006
2020-04-06 11:23:41 212,800 20.27320000
2020-04-06 11:23:41 212,800 46.7483
2020-04-06 11:23:37 212,800 12.81260000
2020-04-06 11:23:37 212,900 2.7322
2020-04-06 11:23:30 212,800 39.08930000
2020-04-06 11:23:30 212,800 3.225
2020-04-06 11:23:30 212,800 5
确认
同意
取消