Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BTC) Remaining (BTC) Buy price (KRW)
2.75830000 2.7583 11930000
2.99150000 0.2332 11929000
3.21040000 0.2189 11927000
3.45140000 0.241 11926000
3.46140000 0.01 11925000
8.80920000 5.3478 11924000
9.27020000 0.461 11923000
9.31320000 0.043 11922000
10.31320000 1 11921000
11.36260000 1.0494 11920000
12.36260000 1 11919000
13.21460000 0.852 11918000
13.51560000 0.301 11917000
13.79260000 0.277 11916000
13.86260000 0.07 11915000
14.21270000 0.3501 11914000
14.22270000 0.01 11913000
14.23020000 0.0075 11911000
14.31540000 0.0852 11910000
14.39640000 0.081 11908000
14.40850000 0.0121 11907000
14.44350000 0.035 11906000
14.47070000 0.0272 11905000
14.52520000 0.0545 11903000
14.52750000 0.0023 11902000
14.52920000 0.0017 11901000
14.82010000 0.2909 11900000
15.03010000 0.21 11899000
32.93900000 17.9089 11897000
33.10280000 0.1638 11896000

交易等待 (出售)

累计数量 (BTC) Remaining (BTC) Sell price (KRW)
0.21710000 0.2171 11938000
1.21710000 1 11939000
4.01950000 2.8024 11940000
4.25550000 0.236 11941000
4.27220000 0.0167 11942000
4.57220000 0.3 11943000
5.00749999 0.43529999 11946000
5.42659999 0.4191 11949000
6.48859999 1.062 11950000
6.53359999 0.045 11955000
6.84459999 0.311 11959000
8.25669999 1.4121 11961000
8.26669999 0.01 11965000
8.61419999 0.3475 11970000
8.62609999 0.0119 11975000
9.24609999 0.62 11980000
9.26609999 0.02 11986000
11.10509999 1.839 11989000
11.18509999 0.08 11990000
11.32509999 0.14 11994000
11.99589999 0.6708 11999000
16.81649999 4.8206 12000000
16.91229999 0.0958 12005000
17.00959999 0.0973 12008000
17.11949999 0.1099 12010000
17.13499999 0.0155 12011000
18.05409999 0.9191 12012000
18.05609999 0.002 12013000
18.05619999 0.0001 12014000
18.10079999 0.0446 12015000

交易成交

签订时间 签订价格 (KRW) 签订数量 (BTC)
2019-09-20 04:22:37 11,930,000 0.3558
2019-09-20 04:21:32 11,930,000 0.1151
2019-09-20 04:21:13 11,940,000 0.0034
2019-09-20 04:21:00 11,930,000 0.0037
2019-09-20 04:20:53 11,930,000 0.024
2019-09-20 04:20:42 11,930,000 0.15950000
2019-09-20 04:20:42 11,930,000 0.0086
2019-09-20 04:20:27 11,930,000 0.0044
2019-09-20 04:20:23 11,940,000 0.0003
2019-09-20 04:20:14 11,930,000 0.0044
2019-09-20 04:20:13 11,931,000 0.0044
2019-09-20 04:20:10 11,932,000 0.0044
2019-09-20 04:20:06 11,931,000 0.0109
2019-09-20 04:20:02 11,931,000 0.0105
2019-09-20 04:19:50 11,930,000 0.0026
2019-09-20 04:19:50 11,940,000 0.0021
2019-09-20 04:19:44 11,940,000 0.0033
2019-09-20 04:19:35 11,940,000 0.005
2019-09-20 04:19:34 11,940,000 0.0042
2019-09-20 04:19:32 11,940,000 0.0042
2019-09-20 04:19:30 11,940,000 0.0042
2019-09-20 04:19:30 11,940,000 0.005
2019-09-20 04:19:28 11,940,000 0.0042
2019-09-20 04:19:27 11,940,000 0.0042
2019-09-20 04:19:25 11,940,000 0.0042
2019-09-20 04:19:25 11,940,000 0.005
2019-09-20 04:19:24 11,940,000 0.0042
2019-09-20 04:19:22 11,940,000 0.0042
2019-09-20 04:19:21 11,940,000 0.0042
2019-09-20 04:19:19 11,940,000 0.0042
确认
同意
取消