Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BTG) Remaining (BTG) Buy price (KRW)
13.89000000 13.89 13560
16.18010000 2.2901 13550
124.56390000 108.3838 13540
162.38290000 37.819 13510
163.38290000 1 13500
165.98130000 2.5984 13470
166.98130000 1 13450
167.98130000 1 13360
168.98130000 1 13350
169.98130000 1 13310
170.98130000 1 13260
193.62270000 22.6414 13250
287.89570000 94.273 13240
327.89570000 40 13200
427.89570000 100 13190
503.76820000 75.8725 13180
504.76820000 1 13140
548.37250000 43.6043 13130
578.37250000 30 13120
579.37250000 1 13110
586.64750000 7.275 13100
587.64750000 1 13090
617.80840000 30.1609 13070
622.98480000 5.1764 13060
632.98480000 10 13050
738.09210000 105.1073 13040
739.09210000 1 13020
863.15730000 124.0652 13010
863.25730000 0.1 13000
865.25730000 2 12990

交易等待 (出售)

累计数量 (BTG) Remaining (BTG) Sell price (KRW)
15.30820000 15.3082 13630
31.40820000 16.1 13720
87.09040000 55.6822 13730
104.55860000 17.4682 13740
204.30860000 99.75 13750
219.32720000 15.0186 13850
239.32720000 20 13900
258.41610000 19.0889 13910
274.50500000 16.0889 13920
306.68270000 32.1777 13930
371.03810000 64.3554 13940
509.74900000 138.7109 13950
539.74900000 30 13960
619.74900000 80 13970
654.44710000 34.6981 13980
760.05020000 105.6031 13990
872.19950000 112.1493 14000
1285.12300000 412.9235 14020
1287.12300000 2 14040
1296.34450000 9.2215 14090
1551.70700000 255.3625 14100
1591.70700000 40 14110
1613.80400000 22.097 14120
1629.33430000 15.5303 14150
1630.34430000 1.01 14200
1884.70680000 254.3625 14230
1895.54160000 10.8348 14260
2095.54160000 200 14270
2115.54160000 20 14290
2116.54160000 1 14300

交易成交

签订时间 签订价格 (KRW) 签订数量 (BTG)
2019-09-20 03:12:31 13,650 0.7358
2019-09-20 03:00:43 13,590 2.35
2019-09-20 02:57:36 13,530 39.9661
2019-09-20 02:57:34 13,530 16.1000
2019-09-20 02:57:34 13,550 8.0794
2019-09-20 02:57:34 13,570 2.35
2019-09-20 02:56:13 13,570 13.117
2019-09-20 02:56:11 13,600 7.9646
2019-09-20 02:34:59 13,550 13.11750000
2019-09-20 02:34:59 13,560 32.2
2019-09-20 02:12:31 13,740 0.7283
2019-09-20 02:02:54 13,730 73.873
2019-09-20 01:56:55 13,730 1.3466
2019-09-20 01:49:10 13,740 21.80350000
2019-09-20 01:49:10 13,740 5
2019-09-20 01:48:24 13,680 5
2019-09-20 01:48:24 13,680 12
2019-09-20 01:48:24 13,670 30.649
2019-09-20 01:38:01 13,570 0.00757327
2019-09-20 01:37:22 13,570 80.5
2019-09-20 01:31:33 13,560 5
2019-09-20 01:31:33 13,560 3.51
2019-09-20 01:31:33 13,550 3
2019-09-20 01:29:16 13,520 3
2019-09-20 01:29:08 13,520 2
2019-09-20 01:28:00 13,520 1.51
2019-09-20 01:26:05 13,530 2
2019-09-20 01:14:16 13,570 32.16602673
2019-09-20 01:14:16 13,560 22.3091
2019-09-20 01:14:16 13,560 1.6224
确认
同意
取消