BitTorrent BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BTT) Remaining (BTT) Buy price (KRW)
1099004.87720000 1099004.8772 1.02
7946478.67670000 6847473.7995 1.01
24345575.82730000 16399097.1506 1
34331698.78870000 9986122.9614 0.99
46607181.34660000 12275482.5579 0.98
53987300.37800000 7380119.0314 0.97
56757804.50340000 2770504.1254 0.96
58084203.87370000 1326399.3703 0.95
59234901.45790000 1150697.5842 0.94
59356548.39310000 121646.9352 0.93
61520387.00170000 2163838.6086 0.92
61735645.90850000 215258.9068 0.91
62208674.75230000 473028.8438 0.9
62528679.18390000 320004.4316 0.89
62876719.41090000 348040.227 0.88
66813555.69820000 3936836.2873 0.87
66867807.05860000 54251.3604 0.86
67147484.58770000 279677.5291 0.85
67248717.58750000 101232.9998 0.84
67373800.75600000 125083.1685 0.83
67375556.37630000 1755.6203 0.82
67757744.93170000 382188.5554 0.81
68651281.93170000 893537 0.8
68867515.80510000 216233.8734 0.79
69069763.60080000 202247.7957 0.78
69082257.54870000 12493.9479 0.77
69214741.81180000 132484.2631 0.76
69484311.47820000 269569.6664 0.75
69502214.61320000 17903.135 0.74
69537150.78280000 34936.1696 0.73

交易等待 (出售)

累计数量 (BTT) Remaining (BTT) Sell price (KRW)
31726.36100584 31726.36100584 1.03
22045151.49829047 22013425.13728463 1.04
24251080.51486286 2205929.01657239 1.05
25493447.96196286 1242367.4471 1.06
27026082.54876286 1532634.5868 1.07
31213631.03406286 4187548.4853 1.08
33841687.14498488 2628056.11092202 1.09
36417888.13238488 2576200.9874 1.1
40354443.75488488 3936555.6225 1.11
50964390.02368488 10609946.2688 1.12
51816900.67638488 852510.6527 1.13
61593525.45708488 9776624.7807 1.14
63393235.60998488 1799710.1529 1.15
71820166.71468488 8426931.1047 1.16
78172601.78288488 6352435.0682 1.17
89676119.30518488 11503517.5223 1.18
100261296.77498488 10585177.4698 1.19
113968004.89788488 13706708.1229 1.2
117817440.64308488 3849435.7452 1.21
123519066.97128488 5701626.3282 1.22
129002342.54158488 5483275.5703 1.23
144566313.96148488 15563971.4199 1.24
150924891.65398488 6358577.6925 1.25
162225569.39798488 11300677.744 1.26
180117929.16818488 17892359.7702 1.27
193516860.83418488 13398931.666 1.28
197514737.92248488 3997877.0883 1.29
204302980.92298488 6788243.0005 1.3
206583649.44378488 2280668.5208 1.31
211550236.58918488 4966587.1454 1.32

交易成交

签订时间 签订价格 (KRW) 签订数量 (BTT)
2019-09-20 04:17:12 1.03 753.63899416
2019-09-20 04:17:12 1.03 1468.69110292
2019-09-20 04:05:55 1.02 13951.4906
2019-09-20 04:01:30 1.03 2222.33009708
2019-09-20 03:50:20 1.02 3430
2019-09-20 03:31:04 1.04 2222.11538461
2019-09-20 03:27:31 1.02 99.6077
2019-09-20 03:21:40 1.04 100787.5
2019-09-20 03:13:48 1.04 38
2019-09-20 03:07:21 1.04 166374.65383076
2019-09-20 03:07:21 1.04 1000
2019-09-20 03:07:21 1.04 14000
2019-09-20 03:07:21 1.04 92563.8077077
2019-09-20 02:47:41 1.04 15
2019-09-20 02:29:20 1.04 146
2019-09-20 02:07:53 1.04 5554.80769230
2019-09-20 02:02:46 1.02 1788.0384
2019-09-20 01:42:58 1.04 2815.3846
2019-09-20 01:39:01 1.02 1873.0323
2019-09-20 01:38:46 1.04 58371
2019-09-20 01:38:24 1.03 90409.2233
2019-09-20 01:38:21 1.03 28680
2019-09-20 01:38:20 1.03 28670
2019-09-20 01:37:28 1.03 819393
2019-09-20 01:37:22 1.03 900001.03387183
2019-09-20 01:37:22 1.03 50412.745
2019-09-20 01:37:22 1.03 57340
2019-09-20 01:37:22 1.03 210178.4313
2019-09-20 01:37:22 1.03 819171.78982817
2019-09-20 01:34:10 1.02 38.3944
确认
同意
取消