Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (BZNT) Remaining (BZNT) Buy price (KRW)
77474.64620000 77474.6462 10.1
471665.18620000 394190.54 10
1043945.56650000 572280.3803 9.99
1478797.90940000 434852.3429 9.97
1674199.51580000 195401.6064 9.96
1767858.05750000 93658.5417 9.94
1832924.97590000 65066.9184 9.93
2278610.13430000 445685.1584 9.92
2380563.13920000 101953.0049 9.91
2683673.64450000 303110.5053 9.9
2699407.71930000 15734.0748 9.89
2714703.46820000 15295.7489 9.88
2778413.40730000 63709.9391 9.86
3025613.50880000 247200.1015 9.85
3261889.99570000 236276.4869 9.84
4069246.88440000 807356.8887 9.83
4073317.74060000 4070.8562 9.81
4085102.08540000 11784.3448 9.8
4090167.69710000 5065.6117 9.79
4090177.69710000 10 9.78
4102265.12800000 12087.4309 9.77
4103165.12800000 900 9.76
4167334.71770000 64169.5897 9.75
4167344.71770000 10 9.73
4167355.82880000 11.1111 9.72
4173773.45760000 6417.6288 9.7
4202878.06210000 29104.6045 9.61
4315917.84310000 113039.781 9.59
4328592.31780000 12674.4747 9.52
4339607.56490000 11015.2471 9.51

交易等待 (出售)

累计数量 (BZNT) Remaining (BZNT) Sell price (KRW)
1081160.11710000 1081160.1171 10.3
1673931.29000000 592771.1729 10.4
2233289.23360000 559357.9436 10.5
2622376.63420000 389087.4006 10.6
4567717.80130000 1945341.1671 10.7
5143209.25470000 575491.4534 10.8
5728995.40157706 585786.146877064220183487 10.9
6135126.08747706 406130.6859 11
6617525.14907706 482399.0616 11.1
6624528.01867706 7002.8696 11.2
7042048.87827706 417520.8596 11.3
7801702.78007706 759653.9018 11.4
9424397.43867706 1622694.6586 11.5
10670469.29417706 1246071.8555 11.6
10951821.01527706 281351.7211 11.7
11684269.53027706 732448.515 11.8
11975172.63057706 290903.1003 11.9
12153145.66777706 177973.0372 12
12527280.10277706 374134.435 12.1
13167457.75097706 640177.6482 12.2
14032766.00217706 865308.2512 12.3
15277161.03417706 1244395.032 12.4
15775293.60157706 498132.5674 12.5
16240452.32807706 465158.7265 12.6
16992557.32027706 752104.9922 12.7
17641562.03387706 649004.7136 12.8
18549174.98627706 907612.9524 12.9
18986651.57877706 437476.5925 13
19644900.13287706 658248.5541 13.1
21626381.71087706 1981481.578 13.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (BZNT)
2019-09-20 03:53:06 10.30 2852.031400000000000000
2019-09-20 03:53:06 10.30 299.25
2019-09-20 03:53:06 10.30 10865.7088
2019-09-20 03:42:22 10.30 10
2019-09-20 03:35:26 10.20 4904.9099
2019-09-20 03:32:08 10.30 18
2019-09-20 03:11:27 10.20 6929.894000000000000000
2019-09-20 03:11:27 10.20 490.196
2019-09-20 03:11:27 10.20 28884.5881
2019-09-20 03:11:27 10.20 1725.861
2019-09-20 01:37:49 10.30 18
2019-09-20 01:27:09 10.20 100
2019-09-20 01:03:31 10.30 10
2019-09-20 01:02:55 10.20 13174.139
2019-09-19 23:51:37 10.20 5480
2019-09-19 23:51:37 10.20 7727.1569
2019-09-19 23:08:11 10.10 39.94
2019-09-19 22:53:23 10.20 2843.1373
2019-09-19 22:34:21 10.20 4429.7058
2019-09-19 22:27:38 10.10 21121.748500000000000000
2019-09-19 22:27:38 10.10 5480
2019-09-19 22:27:38 10.10 333874.1042
2019-09-19 21:56:14 10.20 49985
2019-09-19 21:56:14 10.20 5470
2019-09-19 21:41:36 10.10 108786.093800000000000000
2019-09-19 21:41:36 10.10 50000
2019-09-19 21:41:36 10.10 104248.7128
2019-09-19 21:41:36 10.10 15000
2019-09-19 21:41:36 10.10 5470
2019-09-19 21:41:36 10.10 28.1188
确认
同意
取消