chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BZNT) Remaining (BZNT) Buy price (KRW)
3731.62250000 3731.6225 13.3100
113592.56330000 109860.9408 13.3000
114366.93100000 774.3677 13.2800
152044.93100000 37678 13.2700
273331.78020000 121286.8492 13.2600
397053.47360000 123721.6934 13.2500
427571.34750000 30517.8739 13.2400
429053.41470000 1482.0672 13.2300
429809.84430000 756.4296 13.2200
735232.44830000 305422.604 13.2100
928179.88580000 192947.4375 13.2000
930576.26960000 2396.3838 13.1900
1132675.43780000 202099.1682 13.1800
1134629.65190000 1954.2141 13.1700
1144668.07120000 10038.4193 13.1600
1276298.01020000 131629.939 13.1500
1292731.04490000 16433.0347 13.1400
1292911.04490000 180 13.1300
1293261.12850000 350.0836 13.1200
1456313.20450000 163052.076 13.1000
1462968.60210000 6655.3976 13.0900
1463680.50820000 711.9061 13.0800
1650600.36470000 186919.8565 13.0700
1650746.75840000 146.3937 13.0600
1847124.18920000 196377.4308 13.0500
1883400.16980000 36275.9806 13.0400
1907901.71740000 24501.5476 13.0300
1912057.90870000 4156.1913 13.0200
2147053.59960000 234995.6909 13.0100
2627072.21840000 480018.6188 13.0000

交易等待 (出售)

累计数量 (BZNT) Remaining (BZNT) Sell price (KRW)
350.08360000 350.0836 13.3400
510.08360000 160 13.3500
860.16720000 350.0836 13.3700
1440.16720000 580 13.3800
25778.56920000 24338.402 13.3900
26628.56920000 850 13.4000
28279.83780000 1651.2686 13.4100
28969.29830000 689.4605 13.4200
32150.99940000 3181.7011 13.4300
32992.95370000 841.9543 13.4400
66595.27320000 33602.3195 13.4600
76367.45730000 9772.1841 13.4700
76877.54090000 510.0836 13.4800
77677.54090000 800 13.4900
79034.68350000 1357.1426 13.5000
80403.02760000 1368.3441 13.5100
80753.11120000 350.0836 13.5200
81935.41260000 1182.3014 13.5300
92484.02040000 10548.6078 13.5400
92834.10400000 350.0836 13.5500
93485.97470000 651.8707 13.5600
93645.97470000 160 13.5700
95510.25500000 1864.2803 13.5800
96190.30540000 680.0504 13.5900
113324.05580000 17133.7504 13.6000
131161.40562439 17837.349824393828067598 13.6100
158646.84072439 27485.4351 13.6200
173888.95702439 15242.1163 13.6300
174671.25842439 782.3014 13.6400
282541.08542439 107869.827 13.6500

交易成交

签订时间 签订价格 (KRW) 签订数量 (BZNT)
2020-07-15 01:32:37 13.2800 18309.231200000000000000
2020-07-15 01:32:37 13.3300 596.702
2020-07-15 01:32:37 13.3300 39102.2977
2020-07-15 01:32:37 13.3300 9452.9344
2020-07-15 01:30:37 13.2800 32176.814
2020-07-15 01:30:34 13.3600 7485.029940119760479041
2020-07-15 01:29:51 13.2700 75331.338000000000000000
2020-07-15 01:29:51 13.2700 827.1426
2020-07-15 01:29:51 13.2700 201.8225
2020-07-15 01:29:51 13.2800 32862.3195
2020-07-15 01:29:51 13.2800 2259.0361
2020-07-15 01:29:51 13.2900 180
2020-07-15 01:29:51 13.2900 530
2020-07-15 01:29:51 13.3000 400
2020-07-15 01:29:51 13.3000 569.2014
2020-07-15 01:29:51 13.3000 350.0836
2020-07-15 01:29:51 13.3000 160
2020-07-15 01:29:51 13.3100 7513.148
2020-07-15 01:29:51 13.3100 213.1
2020-07-15 01:29:51 13.3200 160
2020-07-15 01:29:51 13.3200 731.9836
2020-07-15 01:29:51 13.3200 2706.2275
2020-07-15 01:29:51 13.3200 222.5752
2020-07-15 01:29:51 13.3200 137.6466
2020-07-15 01:29:51 13.3200 115.2518
2020-07-15 01:29:51 13.3200 491.8707
2020-07-15 01:29:51 13.3300 146.3937
2020-07-15 01:29:51 13.3400 350.0836
2020-07-15 01:29:51 13.3400 102.4515
2020-07-15 01:29:51 13.3400 227.5153
确认
同意
取消