chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BZNT) Remaining (BZNT) Buy price (KRW)
85556.09190000 85556.0919 5.3750
98801.09190000 13245 5.3320
111258.09190000 12457 5.3300
156258.09190000 45000 5.3220
169163.99030000 12905.8984 5.3100
193837.16600000 24673.1757 5.3080
213837.16600000 20000 5.3070
256405.16600000 42568 5.2870
453728.52320000 197323.3572 5.2850
466418.05170000 12689.5285 5.2840
488511.36870000 22093.317 5.2830
520511.36870000 32000 5.2820
535511.36870000 15000 5.2810
553113.23250000 17601.8638 5.2600
597087.79830000 43974.5658 5.2590
614866.82630000 17779.028 5.2580
695984.63050000 81117.8042 5.2540
739569.86320000 43585.2327 5.2530
799569.86320000 60000 5.2520
834810.86320000 35241 5.2500
843995.13640000 9184.2732 5.2200
883244.78420000 39249.6478 5.2020
933244.78420000 50000 5.2010
1815823.49940000 882578.7152 5.2000
1854351.72130000 38528.2219 5.1900
2207572.49560000 353220.7743 5.1800
2228298.84120000 20726.3456 5.1520
2358298.84120000 130000 5.1510
2364298.84120000 6000 5.1500
2389096.76230000 24797.9211 5.1200

交易等待 (出售)

累计数量 (BZNT) Remaining (BZNT) Sell price (KRW)
275478.24170000 275478.2417 5.3800
343579.33270000 68101.091 5.4190
360695.82190000 17116.4892 5.4200
392345.82190000 31650 5.4870
492345.82190000 100000 5.4970
509751.21080000 17405.3889 5.5000
712316.60950000 202565.3987 5.5060
716083.89150000 3767.282 5.5200
723964.36800000 7880.4765 5.5290
725802.26540000 1837.8974 5.5300
750367.29300000 24565.0276 5.5480
761286.30390000 10919.0109 5.5700
781286.30810000 20000.0042 5.5800
797625.54720000 16339.2391 5.5870
808441.55190000 10816.0047 5.5880
822931.06570000 14489.5138 5.5910
825038.73010000 2107.6644 5.6000
915038.73010000 90000 5.6320
947810.04230000 32771.3122 5.6330
952709.29470000 4899.2524 5.6380
957577.96210000 4868.6674 5.6400
1020268.09310000 62690.131 5.6500
1061555.71060000 41287.6175 5.6600
1286240.69490000 224684.9843 5.6700
1474394.55960000 188153.8647 5.6990
1852419.69050000 378025.1309 5.7000
1857044.92450000 4625.234 5.7020
1861438.89680000 4393.9723 5.7880
1882254.90150000 20816.0047 5.7960
2012286.64520000 130031.7437 5.8000

交易成交

签订时间 签订价格 (KRW) 签订数量 (BZNT)
2020-04-06 11:16:03 5.3800 4221.7583
2020-04-06 10:50:52 5.3750 150978.320400000000000000
2020-04-06 10:50:52 5.3800 3988.3462
2020-04-06 10:49:46 5.3800 3996.7936
2020-04-06 10:49:43 5.3900 10090
2020-04-06 10:48:10 5.3750 41364.486000000000000000
2020-04-06 10:48:10 5.3750 1100.575
2020-04-06 10:48:10 5.3750 11564.8993
2020-04-06 10:48:10 5.3800 277640.6289
2020-04-06 10:48:10 5.4000 20190
2020-04-06 10:48:10 5.4100 4909.5911
2020-04-06 10:48:10 5.4110 67593.79
2020-04-06 10:48:10 5.4200 3996.7936
2020-04-06 10:44:44 5.4900 67006.695090528233151183
2020-04-06 10:44:44 5.4900 3039.875
2020-04-06 10:44:44 5.4900 21248.3283
2020-04-06 10:44:44 5.4800 507.3007
2020-04-06 10:44:23 5.4210 507.3008
2020-04-06 10:43:16 5.4200 507.3007
2020-04-06 10:13:10 5.4900 1394.5267
2020-04-06 10:07:50 5.4700 1958.5905
2020-04-06 10:07:10 5.4700 901.0952
2020-04-06 09:38:53 5.4700 548.4461
2020-04-06 09:29:56 5.4870 125
2020-04-06 09:28:41 5.4700 109636.747376234003656308
2020-04-06 09:23:29 5.4700 1930.764423765996343692
2020-04-06 09:23:29 5.4700 31666.310530530164533821
2020-04-06 08:39:45 5.4700 548.446069469835466179
2020-04-06 08:22:35 5.4700 6785.2434
2020-04-06 08:12:24 5.4710 7210.6698
确认
同意
取消