chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (BZNT) Remaining (BZNT) Buy price (KRW)
3990.00000000 3990 7.9160
28262.71770000 24272.7177 7.9060
48262.71770000 20000 7.9050
51478.86660000 3216.1489 7.9010
53088.71170000 1609.8451 7.8920
73088.71170000 20000 7.8900
82692.09460000 9603.3829 7.8740
92692.09460000 10000 7.8730
110332.98330000 17640.8887 7.8520
122826.84730000 12493.864 7.8400
154030.79250000 31203.9452 7.8330
237430.58980000 83399.7973 7.8210
331518.10260000 94087.5128 7.8200
393117.83520000 61599.7326 7.8180
1411237.18630000 1018119.3511 7.8160
1611906.25580000 200669.0695 7.8000
1712292.64450000 100386.3887 7.7800
1713580.64040000 1287.9959 7.7640
1726130.64040000 12550 7.7600
1726788.37670000 657.7363 7.7500
1776788.37670000 50000 7.7420
1802618.15840000 25829.7817 7.7400
1821782.38530000 19164.2269 7.7030
3181209.23100000 1359426.8457 7.7020
3481209.23100000 300000 7.7010
3650884.88060000 169675.6496 7.7000
3730884.88060000 80000 7.6010
3758842.05250000 27957.1719 7.6000
3786999.99480000 28157.9423 7.5940
3793196.17380000 6196.179 7.5650

交易等待 (出售)

累计数量 (BZNT) Remaining (BZNT) Sell price (KRW)
6087.56085142 6087.560851420029895367 8.0280
19852.52455142 13764.9637 8.0290
28490.17385142 8637.6493 8.0310
46149.15915142 17658.9853 8.0330
53169.15915142 7020 8.0370
80804.02635142 27634.8672 8.0470
129217.80455142 48413.7782 8.0480
156852.43995142 27634.6354 8.0600
185926.18055142 29073.7406 8.0640
204606.04395142 18679.8634 8.0650
236910.20025142 32304.1563 8.0780
272803.70725142 35893.507 8.0850
312685.38165142 39881.6744 8.0930
314267.16665142 1581.785 8.0940
317767.16665142 3500 8.1050
386702.13415142 68934.9675 8.1590
390202.13415142 3500 8.1700
476547.99985142 86345.8657 8.1890
522653.58135142 46105.5815 8.1900
533851.67655142 11198.0952 8.1940
561318.26645142 27466.5899 8.1950
564818.26645142 3500 8.1960
720081.13635142 155262.8699 8.1990
821701.01495142 101619.8786 8.2000
825820.74715142 4119.7322 8.2200
961499.40445142 135678.6573 8.2240
1039081.83245142 77582.428 8.2260
1039567.44805142 485.6156 8.2290
1045794.09805142 6226.65 8.2300
1075794.09805142 30000 8.2600

交易成交

签订时间 签订价格 (KRW) 签订数量 (BZNT)
2020-02-22 09:31:16 8.0280 6233.557548579970104633
2020-02-22 09:15:48 8.0320 1581.785
2020-02-22 09:06:25 8.0330 80
2020-02-22 09:06:14 8.0440 80
2020-02-22 08:26:52 7.9010 937.0966
2020-02-22 08:26:50 7.9010 14062.9034
2020-02-22 07:46:43 8.0680 0.7065
2020-02-22 07:46:09 8.0680 9168
2020-02-22 07:43:38 8.0680 14608.7458
2020-02-22 07:41:44 8.0680 26678.2666
2020-02-22 07:41:27 8.0680 5542.4145
2020-02-22 07:41:07 8.0680 24127.5917
2020-02-22 07:40:39 8.0680 19643.3746
2020-02-22 07:40:32 8.0680 230.900300000000000000
2020-02-22 07:40:32 8.0680 802.9615
2020-02-22 07:40:22 8.0680 2297.4707
2020-02-22 07:40:15 8.0680 7658.2357
2020-02-22 07:40:08 8.0680 29241.332100000000000000
2020-02-22 07:40:08 8.0680 1391.6107
2020-02-22 07:39:57 8.0680 6807.3206
2020-02-22 07:39:44 8.0680 22691.0687
2020-02-22 07:39:37 8.0680 10000
2020-02-22 07:39:18 8.0680 7020
2020-02-22 07:39:17 8.0680 2090
2020-02-22 07:39:00 8.0680 11940
2020-02-22 07:38:59 8.0680 28060
2020-02-22 07:38:29 8.0000 64
2020-02-22 07:38:29 8.0000 4957.7456
2020-02-22 07:38:29 8.0000 27392.4243
2020-02-22 07:38:09 7.9900 2341.9006
确认
同意
取消