Chromia CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (CHR) Remaining (CHR) Buy price (KRW)
2165.32500000 2165.325 40
3160.18890000 994.8639 39.5
38757.76570000 35597.5768 39.4
69702.00500000 30944.2393 39.3
91231.24600000 21529.241 39.2
156053.93130000 64822.6853 39.1
212380.62360000 56326.6923 39
220092.88580000 7712.2622 38.9
229827.70530000 9734.8195 38.8
268014.37190000 38186.6666 38.7
271092.57960000 3078.2077 38.5
271302.00360000 209.424 38.2
271564.56260000 262.559 38.1
281664.56260000 10100 38
281928.52030000 263.9577 37.9
336678.75830000 54750.238 37.8
337278.75830000 600 37.5
359892.26090000 22613.5026 37.4
360089.74460000 197.4837 37
360129.74460000 40 36.8
360407.52230000 277.7777 36
360687.63430000 280.112 35.7
450700.44320000 90012.8089 35.6
450742.93610000 42.4929 35.3
452242.93610000 1500 35
452312.93610000 70 34.8
452605.33370000 292.3976 34.2
455537.88500000 2932.5513 34.1
455837.28610000 299.4011 33.4
456138.49090000 301.2048 33.2

交易等待 (出售)

累计数量 (CHR) Remaining (CHR) Sell price (KRW)
4568.52000000 4568.52 40.2
71732.53490000 67164.0149 40.3
124167.81750000 52435.2826 40.4
144633.34340000 20465.5259 40.5
160492.23780000 15858.8944 40.6
164756.94450000 4264.7067 40.7
181014.67830000 16257.7338 40.8
188004.62900000 6989.9507 40.9
205051.38670000 17046.7577 41
236898.94350000 31847.5568 41.1
285902.85010000 49003.9066 41.2
300786.91100000 14884.0609 41.3
316710.68940000 15923.7784 41.4
368945.55110000 52234.8617 41.5
418820.55110000 49875 41.6
418920.55110000 100 41.7
468795.55110000 49875 41.8
524477.91960000 55682.3685 41.9
531896.33970000 7418.4201 42
601868.33840000 69971.9987 42.1
670345.29130000 68476.9529 42.2
681142.79620000 10797.5049 42.3
741141.04940000 59998.2532 42.4
836650.11570000 95509.0663 42.5
965986.61730000 129336.5016 42.6
1014117.44800000 48130.8307 42.7
1026580.66910000 12463.2211 42.8
1059336.28070000 32755.6116 42.9
1098159.09200000 38822.8113 43
1180493.02650000 82333.9345 43.3

交易成交

签订时间 签订价格 (KRW) 签订数量 (CHR)
2019-09-20 04:31:12 40.20 292.6119
2019-09-20 04:30:43 40.20 65.0273
2019-09-20 04:30:41 40.20 650.2611
2019-09-20 04:30:10 40.20 1300.5348
2019-09-20 04:29:44 40.20 2601.0572
2019-09-20 04:29:17 40.20 1734.036
2019-09-20 04:29:15 40.20 2312.0522
2019-09-20 04:29:12 40.20 1027.5771
2019-09-20 03:37:31 40.30 225.71420000
2019-09-20 03:37:31 40.30 48.2312
2019-09-20 03:36:53 40.30 498.54290000
2019-09-20 03:36:53 40.30 49.3479
2019-09-20 03:36:24 40.30 558.17810000
2019-09-20 03:36:24 40.30 537.5911
2019-09-20 03:35:56 40.30 137.43860000
2019-09-20 03:35:56 40.30 106.0676
2019-09-20 03:35:54 40.30 643.96460000
2019-09-20 03:35:54 40.30 167.7165
2019-09-20 03:35:21 40.30 360.7493
2019-09-20 03:35:18 40.30 304.90390000
2019-09-20 03:35:18 40.30 897.5898
2019-09-20 03:34:50 40.30 269.44790000
2019-09-20 03:34:50 40.30 264.9937
2019-09-20 03:34:48 40.30 593.8238
2019-09-20 03:34:07 40.30 644.7022
2019-09-20 03:33:36 40.30 143.2679
2019-09-20 03:33:33 40.30 477.5558
2019-09-20 03:33:03 40.30 1660.18890000
2019-09-20 03:33:03 40.30 250.0344
2019-09-20 03:32:34 40.30 1273.4863
确认
同意
取消