chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CHR) Remaining (CHR) Buy price (KRW)
3035.62010000 3035.6201 31.6000
6840.30800000 3804.6879 31.5400
12031.51490000 5191.2069 31.5200
22157.13150000 10125.6166 31.5000
29599.99070000 7442.8592 31.4200
30171.12840000 571.1377 31.3000
30271.12840000 100 31.2800
39308.82690000 9037.6985 31.1000
39408.82690000 100 31.0900
42908.82690000 3500 31.0000
63454.63720000 20545.8103 30.9000
94761.44320000 31306.806 30.8100
127228.97590000 32467.5327 30.8000
149369.00730000 22140.0314 30.6600
170112.48240000 20743.4751 30.6300
222095.09680000 51982.6144 30.6100
267605.80460000 45510.7078 30.6000
279587.11100000 11981.3064 30.5000
280138.77740000 551.6664 30.4600
283245.67940000 3106.902 30.4000
324443.60160000 41197.9222 30.3700
338374.16820000 13930.5666 30.3100
523940.44610000 185566.2779 30.3000
524271.35280000 330.9067 30.2200
526271.35280000 2000 30.2100
526301.35280000 30 30.2000
528301.35280000 2000 30.0200
594707.79290000 66406.4401 30.0000
652705.49220000 57997.6993 29.9800
661774.09610000 9068.6039 29.9500

交易等待 (出售)

累计数量 (CHR) Remaining (CHR) Sell price (KRW)
1596.17600000 1596.176 31.8700
19152.03950000 17555.8635 31.8800
20802.43880000 1650.3993 31.9000
20880.46620000 78.0274 32.2400
21379.49360000 499.0274 32.4800
24790.94570000 3411.4521 32.5700
29724.76510000 4933.8194 32.5800
36682.99360000 6958.2285 32.5900
46682.99360000 10000 32.6000
56682.99360000 10000 32.6100
75411.18000000 18728.1864 32.8000
105409.37150000 29998.1915 32.8300
136986.41520000 31577.0437 32.8400
168563.45890000 31577.0437 32.9200
241128.54630000 72565.0874 33.0000
251128.61470000 10000.0684 33.0300
251206.15810000 77.5434 33.0400
260747.58660000 9541.4285 33.5900
329942.07320000 69194.4866 33.6000
399136.55990000 69194.4867 33.7000
403166.04720000 4029.4873 33.7800
406541.61020000 3375.563 33.9000
409061.23090000 2519.6207 34.3900
424313.47710000 15252.2462 34.6500
456130.22590000 31816.7488 34.7000
507710.08790000 51579.862 34.8000
510819.65300000 3109.5651 34.9500
512568.09550000 1748.4425 35.0000
552922.19823163 40354.10273163 35.1000
616056.62463163 63134.4264 35.2000

交易成交

签订时间 签订价格 (KRW) 签订数量 (CHR)
2020-02-22 09:04:04 31.9000 647.18170000
2020-02-22 09:04:04 31.9000 1650.3993
2020-02-22 09:04:00 32.0400 78.0274
2020-02-22 09:03:06 32.4800 0.97260000
2020-02-22 09:03:06 32.2400 78.0274
2020-02-22 09:02:02 31.7200 820.6560
2020-02-22 08:55:57 32.0400 558.742
2020-02-22 08:55:57 32.0400 78.0274
2020-02-22 08:55:33 32.1800 292.7807
2020-02-22 08:51:57 32.2600 100
2020-02-22 08:51:57 32.2600 100
2020-02-22 08:51:57 32.2600 100
2020-02-22 08:51:57 32.2600 100
2020-02-22 08:51:57 32.2600 100
2020-02-22 08:43:34 32.4800 16
2020-02-22 08:42:58 32.1800 308.0894
2020-02-22 08:42:37 32.1900 324.3046
2020-02-22 08:42:33 32.1900 341.2617
2020-02-22 08:42:27 32.2100 758.1584
2020-02-22 08:42:22 32.2100 842.3981
2020-02-22 08:42:15 32.2100 935.9979
2020-02-22 08:41:36 32.2400 21.9726
2020-02-22 08:39:46 32.2400 78.0274
2020-02-22 08:35:12 32.0400 78.0274
2020-02-22 08:28:01 32.3800 20.68530000
2020-02-22 08:28:01 32.2400 78.0274
2020-02-22 08:28:01 32.0400 1.2873
2020-02-22 08:23:48 32.0400 78.0274
2020-02-22 08:23:47 31.6100 62.0274
2020-02-22 08:18:42 32.2400 16
确认
同意
取消