chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CHR) Remaining (CHR) Buy price (KRW)
122339.85190000 122339.8519 17.5300
122380.18740000 40.3355 17.5000
123720.80880000 1340.6214 17.3800
123761.14430000 40.3355 17.3700
124050.83140000 289.6871 17.2600
124091.16690000 40.3355 17.2400
124675.27900000 584.1121 17.1200
124715.61450000 40.3355 17.1100
133594.50920000 8878.8947 17.0000
133634.84470000 40.3355 16.9800
135108.90120000 1474.0565 16.9600
135149.23670000 40.3355 16.8600
150083.52570000 14934.289 16.7400
150123.86120000 40.3355 16.7300
192026.19540000 41902.3342 16.6600
192066.53090000 40.3355 16.6000
202246.99010000 10180.4592 16.5500
901181.46360000 698934.4735 16.5000
901221.79910000 40.3355 16.4700
902021.79910000 800 16.4600
902062.13460000 40.3355 16.3500
970121.58400000 68059.4494 16.3200
1108196.58940000 138075.0054 16.3000
1135738.06230000 27541.4729 16.2200
1164991.36810000 29253.3058 16.1700
1165300.77400000 309.4059 16.1600
1165341.10950000 40.3355 16.0900
1330952.57220000 165611.4627 16.0400
1376278.15050000 45325.5783 16.0200
1427711.23190000 51433.0814 16.0100

交易等待 (出售)

累计数量 (CHR) Remaining (CHR) Sell price (KRW)
40.33550000 40.3355 17.7500
132.53550000 92.2 17.8000
50954.53550000 50822 17.8200
65895.11250000 14940.577 17.8300
67838.62150000 1943.509 17.8700
67878.95700000 40.3355 17.8800
69878.95700000 2000 17.9900
69919.29250000 40.3355 18.0100
71919.29250000 2000 18.0800
73244.66220000 1325.3697 18.0900
327602.95360000 254358.2914 18.1100
329552.95360000 1950 18.1200
331480.28910000 1927.3355 18.1300
360940.30380000 29460.0147 18.1500
517579.21430000 156638.9105 18.1900
522797.98870000 5218.7744 18.2000
529248.76320000 6450.7745 18.2500
529289.09870000 40.3355 18.2600
531289.09870000 2000 18.2900
562053.88430000 30764.7856 18.3000
611788.81320000 49734.9289 18.3100
611829.14870000 40.3355 18.3900
624189.88060000 12360.7319 18.4000
626189.88060000 2000 18.4900
712579.90240000 86390.0218 18.5000
712620.23790000 40.3355 18.5200
712705.29120000 85.0533 18.5300
712840.93950000 135.6483 18.5400
721416.82850000 8575.889 18.5800
723416.82850000 2000 18.5900

交易成交

签订时间 签订价格 (KRW) 签订数量 (CHR)
2020-04-06 09:51:09 17.5300 548.4223
2020-04-06 09:51:08 17.5300 266.1096
2020-04-06 09:47:40 17.6000 266.1096
2020-04-06 09:36:17 17.7500 40.3355
2020-04-06 09:35:27 17.9000 70.66450000
2020-04-06 09:35:27 17.8800 40.3355
2020-04-06 09:30:32 17.5300 2089.34230000
2020-04-06 09:30:32 17.6000 852
2020-04-06 09:30:32 17.6200 40.3355
2020-04-06 09:30:32 17.6600 14940.577
2020-04-06 09:30:32 17.6700 50822
2020-04-06 09:30:32 17.7000 508.0868
2020-04-06 09:30:32 17.7500 40.3355
2020-04-06 09:30:04 18.0000 670.2929
2020-04-06 09:26:59 18.0000 3000
2020-04-06 09:26:59 18.0000 44770
2020-04-06 09:26:59 17.9900 20085.2402
2020-04-06 09:26:59 17.9800 767.144
2020-04-06 09:23:28 17.9900 6933.35370000
2020-04-06 09:23:28 17.9900 202.965
2020-04-06 09:20:39 17.8700 153.9
2020-04-06 09:20:39 17.8700 140.9
2020-04-06 09:20:39 17.8700 196.6
2020-04-06 09:20:39 17.8700 107.3
2020-04-06 09:20:36 17.8800 172.2
2020-04-06 09:20:36 17.8800 119.6
2020-04-06 09:20:32 17.8800 40.3355
2020-04-06 09:20:28 17.8700 411.7228
2020-04-06 09:20:28 17.7500 40.3355
2020-04-06 09:20:28 17.7300 570.4506
确认
同意
取消