chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CHR) Remaining (CHR) Buy price (KRW)
32443.42100000 32443.421 41.6000
70865.42100000 38422 41.4300
71775.98590000 910.5649 41.4200
71791.84150000 15.8556 41.3700
104240.35510000 32448.5136 41.3300
132827.69210000 28587.337 41.3200
133458.25700000 630.5649 41.2200
133880.25700000 422 41.2100
134212.06660000 331.8096 41.1300
134316.66200000 104.5954 41.1000
134567.39140000 250.7294 41.0700
134583.24700000 15.8556 41.0400
212491.39180000 77908.1448 41.0200
219388.42280000 6897.031 41.0100
918420.02070000 699031.5979 41.0000
918842.02070000 422 40.9800
918962.02070000 120 40.9600
919297.68940000 335.6687 40.9100
920137.68940000 840 40.8600
920324.65890000 186.9695 40.8500
921627.46990000 1302.811 40.8400
922975.91680000 1348.4469 40.8100
927975.91680000 5000 40.8000
1628133.52180000 700157.605 40.7800
1775490.26380000 147356.742 40.7700
1775912.26380000 422 40.7600
1776016.85920000 104.5954 40.7500
1776753.41700000 736.5578 40.7300
1777039.27260000 285.8556 40.7100
1781707.90770000 4668.6351 40.6500

交易等待 (出售)

累计数量 (CHR) Remaining (CHR) Sell price (KRW)
455.66870000 455.6687 41.7300
560.26410000 104.5954 41.7900
1287.00820000 726.7441 41.8200
2248.30250000 961.2943 41.8300
32248.30250000 30000 41.8700
32670.30250000 422 41.8900
69813.64490000 37143.3424 41.9000
70056.65820000 243.0133 41.9500
79596.65820000 9540 41.9800
90392.46710000 10795.8089 42.0000
90408.32270000 15.8556 42.0200
90918.88760000 510.5649 42.0300
91318.88760000 400 42.0500
91569.61700000 250.7294 42.0900
91991.61700000 422 42.1100
92431.88110000 440.2641 42.1400
92942.44600000 510.5649 42.2300
93262.44600000 320 42.2400
98832.02390000 5569.5779 42.3200
99504.75330000 672.7294 42.3400
109520.60890000 10015.8556 42.3500
110237.96900000 717.3601 42.3600
110286.31320000 48.3442 42.3700
110796.87810000 510.5649 42.4400
111523.44620000 726.5681 42.4700
111628.04160000 104.5954 42.4800
119103.04210000 7475.0005 42.5000
119438.71080000 335.6687 42.5500
119860.71080000 422 42.5600
120111.44020000 250.7294 42.6000

交易成交

签订时间 签订价格 (KRW) 签订数量 (CHR)
2020-07-15 00:29:25 41.6000 1600
2020-07-15 00:29:22 41.6000 1600
2020-07-15 00:29:21 41.6000 1600
2020-07-15 00:29:19 41.6000 1600
2020-07-15 00:29:16 41.6000 1600
2020-07-15 00:29:14 41.6000 1600
2020-07-15 00:29:11 41.6000 1600
2020-07-15 00:29:07 41.6000 411.624
2020-07-15 00:29:07 41.5800 1283.9977
2020-07-15 00:27:24 41.5000 411.624
2020-07-15 00:27:07 41.6900 24468.3481
2020-07-15 00:27:06 41.6900 264.3062
2020-07-15 00:26:39 41.7000 156.4365
2020-07-15 00:26:24 41.7100 520.9447
2020-07-15 00:25:18 41.7100 6967.62828135
2020-07-15 00:25:18 41.7000 15.8556
2020-07-15 00:25:18 41.6600 422
2020-07-15 00:25:18 41.6200 422.91011865
2020-07-15 00:25:18 41.5600 2566.6
2020-07-15 00:24:37 41.5800 32.7859
2020-07-15 00:24:35 41.6200 87.65478135
2020-07-15 00:24:35 41.6000 116.63
2020-07-15 00:24:30 41.5800 289
2020-07-15 00:24:24 41.5800 3914
2020-07-15 00:24:24 41.5800 9286.4000
2020-07-15 00:24:22 41.5800 69592.3000
2020-07-15 00:24:22 41.5800 5625.7223
2020-07-15 00:24:21 41.5800 12500
2020-07-15 00:24:21 41.5800 38000
2020-07-15 00:24:21 41.5800 250.7294
确认
同意
取消