CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (CMT) Remaining (CMT) Buy price (KRW)
2140.61540000 2140.6154 37.9
31595.64180000 29455.0264 37.8
45745.23470000 14149.5929 37.7
52982.89430000 7237.6596 37.6
85437.75180000 32454.8575 37.5
96785.34530000 11347.5935 37.4
105235.34530000 8450 37.3
116235.34530000 11000 37.2
137117.93290000 20882.5876 37.1
170182.24640000 33064.3135 37
177518.28940000 7336.043 36.9
179518.28940000 2000 36.8
203758.89430000 24240.6049 36.7
205769.89430000 2011 36.5
242769.89430000 37000 36.4
398503.03190000 155733.1376 36.3
398514.14300000 11.1111 36.2
421217.89300000 22703.75 36
421228.89300000 11 35.9
421238.89300000 10 35.8
421800.00500000 561.112 35.7
422300.00500000 500 35.6
473086.99360000 50786.9886 35.5
473100.55290000 13.5593 35.4
475753.38570000 2652.8328 35.3
475763.38570000 10 35.2
493685.80730000 17922.4216 35.1
543785.80730000 50100 35
543795.80730000 10 34.8
543895.80730000 100 34.7

交易等待 (出售)

累计数量 (CMT) Remaining (CMT) Sell price (KRW)
3519.90150000 3519.9015 38.1
31766.28710000 28246.3856 38.2
32637.90590000 871.6188 38.3
35647.90590000 3010 38.4
128097.47603168 92449.570131688311688312 38.5
203114.77773168 75017.3017 38.6
235028.75533168 31913.9776 38.7
293692.61533168 58663.86 38.8
358470.01503168 64777.3997 38.9
377594.52193168 19124.5069 39
416686.91293168 39092.391 39.1
452825.30403168 36138.3911 39.2
458825.30403168 6000 39.4
487628.39023168 28803.0862 39.5
498994.63843168 11366.2482 39.6
504207.09303168 5212.4546 39.7
611453.68303168 107246.59 39.8
658758.54763168 47304.8646 39.9
805900.47433168 147141.9267 40
839641.27163168 33740.7973 40.1
950949.71083168 111308.4392 40.2
957126.20883168 6176.498 40.3
957176.20883168 50 40.5
960176.20883168 3000 40.9
978868.25303168 18692.0442 41
985244.01493168 6375.7619 41.2
990706.54873168 5462.5338 41.4
1036904.98623168 46198.4375 41.5
1058236.47913168 21331.4929 41.6
1068349.57923168 10113.1001 41.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (CMT)
2019-09-20 04:18:04 38.10 1312.3359
2019-09-20 02:24:29 38.10 243.157800000000000000
2019-09-20 02:24:29 38.00 10
2019-09-20 02:24:29 37.90 10
2019-09-20 01:58:59 38.00 868.4211
2019-09-20 01:58:50 38.10 131.2335
2019-09-20 01:46:38 38.10 19014.8595
2019-09-20 01:46:00 38.10 2831.4369
2019-09-20 01:30:04 38.20 10813.302
2019-09-20 01:27:55 38.20 690.0599
2019-09-20 01:27:55 38.20 674.854
2019-09-20 01:25:51 38.30 10
2019-09-20 01:25:51 38.30 374.8518
2019-09-20 01:24:31 38.30 251.780100000000000000
2019-09-20 01:24:31 38.30 10
2019-09-20 01:22:20 38.20 10
2019-09-20 01:18:48 38.10 26814.634
2019-09-20 01:17:47 38.10 50388.3598
2019-09-20 01:16:18 38.20 6548.1949
2019-09-20 01:16:04 38.20 7275.7721
2019-09-20 01:14:18 38.20 20194.7975
2019-09-20 01:08:07 38.20 10
2019-09-20 01:06:09 38.20 4500
2019-09-20 01:06:09 38.20 10
2019-09-20 01:06:09 38.20 9166.5437
2019-09-20 00:32:05 38.10 10
2019-09-20 00:32:05 38.10 5020.7891
2019-09-20 00:32:05 38.10 7555.17
2019-09-20 00:25:42 38.00 10
2019-09-20 00:24:32 38.10 243.852200000000000000
确认
同意
取消