chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CMT) Remaining (CMT) Buy price (KRW)
74329.41480000 74329.4148 17.6500
97603.41480000 23274 17.6300
99196.29890000 1592.8841 17.6200
135466.16080000 36269.8619 17.6100
139076.46980000 3610.309 17.6000
140076.16560000 999.6958 17.5900
141787.51750000 1711.3519 17.5300
319517.51750000 177730 17.4400
694218.51750000 374701 17.4100
695585.51750000 1367 17.4000
806343.51750000 110758 17.3300
843296.51750000 36953 17.2200
843588.51750000 292 17.1000
843881.51750000 293 17.0100
844764.51750000 883 17.0000
882251.51750000 37487 16.7600
887287.66210000 5036.1446 16.6000
909997.86530000 22710.2032 16.5000
910047.86530000 50 16.2400
929674.25620000 19626.3909 16.2000
929823.58420000 149.328 14.8800
929960.58420000 137 14.7000
1384737.10930000 454776.5251 14.2100
1391878.95330000 7141.844 14.1000
1527238.12920000 135359.1759 13.6000
1528292.12920000 1054 13.0000
1528342.12920000 50 12.9200
1528408.58770000 66.4585 12.7500
1536345.09570000 7936.508 12.6000
1536395.09570000 50 12.4200

交易等待 (出售)

累计数量 (CMT) Remaining (CMT) Sell price (KRW)
0.00010000 0.0001 17.8300
3280.00010000 3280 17.8500
13280.00010000 10000 17.9000
24553.00010000 11273 17.9500
89553.00010000 65000 17.9600
125136.00010000 35583 17.9700
126096.00010000 960 18.0000
173573.00010000 47477 18.1200
175275.61070000 1702.6106 18.1300
176839.22900000 1563.6183 18.3300
196121.82400000 19282.595 18.8800
196976.40180000 854.5778 19.0000
198976.40180000 2000 19.1000
199936.40180000 960 19.3000
219936.40180000 20000 19.7800
220086.40180000 150 19.9000
226666.70910000 6580.3073 20.0000
228545.55710000 1878.848 20.0200
391246.02910000 162700.472 20.9500
426887.97850000 35641.9494 21.0000
427608.12160000 720.1431 21.5800
479113.10310000 51504.9815 21.6200
485613.10310000 6500 22.0000
487522.76530000 1909.6622 22.1900
504968.47760000 17445.7123 22.4000
505118.47760000 150 22.5000
605140.40750000 100021.9299 22.8000
605840.40750000 700 23.0000
605900.50960000 60.1021 23.3000
639489.74420000 33589.2346 23.4500

交易成交

签订时间 签订价格 (KRW) 签订数量 (CMT)
2020-02-22 10:36:09 17.6500 670.5852
2020-02-22 10:22:06 17.7200 13000
2020-02-22 10:08:36 17.7300 17544.7006
2020-02-22 10:01:09 17.7300 17564.7005
2020-02-22 09:58:21 17.7600 35129.4011
2020-02-22 09:31:35 17.7300 3208.5067
2020-02-22 09:08:29 17.8300 4051.2074
2020-02-22 09:01:23 17.8300 2593.2376
2020-02-22 08:46:59 17.8300 2761.8285
2020-02-22 08:39:34 17.7200 23419.6007
2020-02-22 08:38:42 17.8300 2331.6995
2020-02-22 08:36:16 17.8300 2364.7094
2020-02-22 08:35:49 17.8300 26500
2020-02-22 08:18:24 17.8300 22925.1056
2020-02-22 08:00:37 17.6200 925.558200000000000000
2020-02-22 08:00:37 17.6200 283
2020-02-22 08:00:37 17.6200 2245.8332
2020-02-22 08:00:37 17.6200 1027.3759
2020-02-22 08:00:37 17.6200 3802.9625
2020-02-22 08:00:37 17.6200 2242.1607
2020-02-22 08:00:37 17.6200 1494.5785
2020-02-22 08:00:37 17.6200 1702.6106
2020-02-22 08:00:37 17.6700 1038
2020-02-22 07:17:53 17.8600 51.3106
2020-02-22 07:15:31 17.7500 53533.4293
2020-02-22 06:41:50 17.6800 559.3457
2020-02-22 04:54:25 18.1300 305.7488
2020-02-22 04:54:22 18.1300 217.8695
2020-02-22 04:54:18 18.1300 1040.000000000000000000
2020-02-22 04:54:18 18.1600 960
确认
同意
取消