CONUN CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (CON) Remaining (CON) Buy price (KRW)
10309.28660000 10309.2866 8.55
21609.38100000 11300.0944 8.54
39986.60700000 18377.226 8.53
49828.01020000 9841.4032 8.52
50619.57010000 791.5599 8.51
67436.36250000 16816.7924 8.5
72972.10730000 5535.7448 8.49
145643.09070000 72670.9834 8.48
271501.49950000 125858.4088 8.47
370162.79440000 98661.2949 8.46
389892.51320000 19729.7188 8.45
402957.99330000 13065.4801 8.44
415597.50110000 12639.5078 8.43
435403.02390000 19805.5228 8.42
449124.01070000 13720.9868 8.41
472196.89400000 23072.8833 8.4
486357.45880000 14160.5648 8.39
517921.27730000 31563.8185 8.38
526317.24070000 8395.9634 8.37
543266.68650000 16949.4458 8.36
566845.80400000 23579.1175 8.35
569175.52840000 2329.7244 8.34
587208.72840000 18033.2 8.33
589753.63530000 2544.9069 8.32
592513.36490000 2759.7296 8.31
597978.05650000 5464.6916 8.3
612851.19350000 14873.137 8.29
629783.88150000 16932.688 8.28
630399.43300000 615.5515 8.27
641596.69350000 11197.2605 8.26

交易等待 (出售)

累计数量 (CON) Remaining (CON) Sell price (KRW)
26128.91220000 26128.9122 8.56
29970.96680000 3842.0546 8.57
39192.41750000 9221.4507 8.58
56011.34920000 16818.9317 8.59
71487.83790000 15476.4887 8.6
84756.33760000 13268.4997 8.61
94296.28770000 9539.9501 8.62
200176.13680000 105879.8491 8.63
579365.09570000 379188.9589 8.64
1070640.31870000 491275.223 8.65
2029270.46280000 958630.1441 8.66
2051635.69780000 22365.235 8.67
2075048.25100000 23412.5532 8.68
2108054.73900000 33006.488 8.69
2412498.78130000 304444.0423 8.7
2445488.34960000 32989.5683 8.71
2477966.48400000 32478.1344 8.72
2675285.91660000 197319.4326 8.73
3244248.32970000 568962.4131 8.74
3700489.27340000 456240.9437 8.75
3732747.27340000 32258 8.76
3807046.97550000 74299.7021 8.77
4107742.81600000 300695.8405 8.78
4140707.81600000 32965 8.79
5205453.82140000 1064746.0054 8.8
5235926.84790000 30473.0265 8.81
5268667.84790000 32741 8.82
5332741.63530000 64073.7874 8.83
5374513.20590000 41771.5706 8.84
5411029.88790000 36516.682 8.85

交易成交

签订时间 签订价格 (KRW) 签订数量 (CON)
2019-09-20 04:20:59 8.56 150469.206700000000000000
2019-09-20 04:20:59 8.56 10143.6361
2019-09-20 04:20:59 8.56 16686.9577
2019-09-20 04:19:56 8.56 12527.0742
2019-09-20 04:19:46 8.57 3144.7307
2019-09-20 04:19:45 8.57 10835.6754
2019-09-20 04:19:39 8.56 13100.4893
2019-09-20 04:19:36 8.57 14754.3603
2019-09-20 04:18:37 8.58 213170.456000000000000000
2019-09-20 04:18:37 8.58 8978.6806
2019-09-20 04:18:00 8.58 10804.4108
2019-09-20 04:16:36 8.58 17486.7381
2019-09-20 04:16:36 8.59 11703.3013
2019-09-20 04:16:36 8.60 8604.8404
2019-09-20 04:15:53 8.61 133784.368700000000000000
2019-09-20 04:15:53 8.61 731.0971
2019-09-20 04:15:20 8.61 58102.610900000000000000
2019-09-20 04:15:20 8.61 509.6392
2019-09-20 04:15:04 8.61 16239.3051
2019-09-20 04:15:03 8.62 13039.271100000000000000
2019-09-20 04:15:03 8.62 6609.558
2019-09-20 04:15:03 8.62 7202.795
2019-09-20 04:14:45 8.61 12068.3074
2019-09-20 04:14:41 8.60 11087.084
2019-09-20 04:14:29 8.60 46145.2047
2019-09-20 04:14:16 8.60 9805.4073
2019-09-20 04:14:09 8.60 7410.8563
2019-09-20 04:13:57 8.60 17279.8142
2019-09-20 04:13:56 8.60 15486.1787
2019-09-20 04:13:42 8.59 80.6412
确认
同意
取消