chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CON) Remaining (CON) Buy price (KRW)
27802.91730000 27802.9173 5.7540
259290.37010000 231487.4528 5.7530
359290.37010000 100000 5.7520
394265.62270000 34975.2526 5.7500
394415.62270000 150 5.7440
394838.36140000 422.7387 5.7320
400924.25950000 6085.8981 5.7290
401129.77420000 205.5147 5.7270
425709.69390000 24579.9197 5.7220
444210.94990000 18501.256 5.7210
487808.54810000 43597.5982 5.7200
1235524.49100000 747715.9429 5.7190
1768239.10190000 532714.6109 5.7160
1868239.10190000 100000 5.7150
1893152.93370000 24913.8318 5.7140
1913152.93370000 20000 5.7130
1953152.93370000 40000 5.7120
2038173.07020000 85020.1365 5.7110
2408611.86510000 370438.7949 5.7100
2482361.37110000 73749.506 5.7020
3512514.66650000 1030153.2954 5.7010
4763052.59260000 1250537.9261 5.7000
5763052.59260000 1000000 5.6990
5763258.10730000 205.5147 5.6980
5763406.01540000 147.9081 5.6960
5763576.01540000 170 5.6950
5868220.57410000 104644.5587 5.6900
5868643.31280000 422.7387 5.6890
5869693.31280000 1050 5.6860
5870383.00320000 689.6904 5.6850

交易等待 (出售)

累计数量 (CON) Remaining (CON) Sell price (KRW)
107.78930000 107.7893 5.7750
255.69740000 147.9081 5.7760
2255.69740000 2000 5.7800
2945.38780000 689.6904 5.7810
3995.38780000 1050 5.7830
4200.90250000 205.5147 5.7850
4600.90250000 400 5.7950
5584.14350000 983.241 5.8000
6093.88730000 509.7438 5.8020
6243.88730000 150 5.8060
107602.13490000 101358.2476 5.8080
110261.69580000 2659.5609 5.8100
110467.21050000 205.5147 5.8140
110615.11860000 147.9081 5.8160
112115.11860000 1500 5.8170
113943.57150000 1828.4529 5.8180
114113.57150000 170 5.8280
116113.57150000 2000 5.8290
117931.75930000 1818.1878 5.8300
118981.75930000 1050 5.8310
207406.25900000 88424.4997 5.8340
213915.13310000 6508.8741 5.8360
1339076.05310000 1125160.92 5.8380
1339621.31160000 545.2585 5.8430
1339791.31160000 170 5.8550
1339939.21970000 147.9081 5.8560
1340922.46070000 983.241 5.8580
1341345.19940000 422.7387 5.8600
1342900.91360000 1555.7142 5.8670
1343106.42830000 205.5147 5.8720

交易成交

签订时间 签订价格 (KRW) 签订数量 (CON)
2020-07-15 02:02:33 5.7580 40740.049
2020-07-15 02:01:57 5.7540 152452.088200000000000000
2020-07-15 02:01:57 5.7550 139033.1463
2020-07-15 02:01:03 5.7600 36815.227
2020-07-15 02:01:02 5.7540 72417.3374
2020-07-15 02:00:49 5.7540 100000
2020-07-15 02:00:45 5.7540 12.478200000000000000
2020-07-15 02:00:45 5.7540 164.3316
2020-07-15 02:00:26 5.7540 921.132
2020-07-15 02:00:26 5.7530 2421.5187
2020-07-15 01:59:45 5.7540 1752.7324
2020-07-15 01:57:32 5.7530 3454.244
2020-07-15 01:57:31 5.7510 3766.2587
2020-07-15 01:56:23 5.7510 29318.4069
2020-07-15 01:56:07 5.7540 4396.6419
2020-07-15 01:55:20 5.7750 62.210700000000000000
2020-07-15 01:55:20 5.7750 150
2020-07-15 01:55:20 5.7750 422.7387
2020-07-15 01:55:06 5.7690 27493.776
2020-07-15 01:54:57 5.7620 339.7438
2020-07-15 01:54:43 5.7560 205.5147
2020-07-15 01:54:13 5.7490 8888
2020-07-15 01:53:45 5.7480 170
2020-07-15 01:52:49 5.7280 2000
2020-07-15 01:52:32 5.7390 16700.516
2020-07-15 01:52:21 5.7220 487037.4099
2020-07-15 01:52:11 5.7220 681476.7833
2020-07-15 01:52:00 5.7220 7403.881
2020-07-15 01:51:53 5.7220 339.7438
2020-07-15 01:51:53 5.7220 170
确认
同意
取消