chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CON) Remaining (CON) Buy price (KRW)
131424.64270000 131424.6427 2.5300
131688.38050000 263.7378 2.5180
276270.65970000 144582.2792 2.5100
711323.66040000 435053.0007 2.5090
721585.08500000 10261.4246 2.5080
775100.52480000 53515.4398 2.5070
1157590.42920000 382489.9044 2.5060
1160324.93720000 2734.508 2.5050
1625989.68320000 465664.746 2.5030
1626863.68320000 874 2.5020
1747854.68640000 120991.0032 2.5010
2524532.23400000 776677.5476 2.5000
2524927.23400000 395 2.4990
2526045.38650000 1118.1525 2.4960
2626045.38650000 100000 2.4940
2981732.68580000 355687.2993 2.4930
2982527.68580000 795 2.4920
3023793.91820000 41266.2324 2.4900
3024724.76630000 930.8481 2.4870
3025519.76630000 795 2.4820
3071693.48710000 46173.7208 2.4800
3072093.48710000 400 2.4750
3122567.78740000 50474.3003 2.4740
3499780.57010000 377212.7827 2.4720
4031286.67910000 531506.109 2.4710
4031686.67910000 400 2.4700
4031950.41690000 263.7378 2.4690
4032350.41690000 400 2.4650
4033150.41690000 800 2.4620
4034166.67700000 1016.2601 2.4600

交易等待 (出售)

累计数量 (CON) Remaining (CON) Sell price (KRW)
2248201.05390000 2248201.0539 2.5370
2249660.66400000 1459.6101 2.5440
2571068.75540000 321408.0914 2.5500
2572255.94440000 1187.189 2.5650
2572519.68220000 263.7378 2.5670
2575927.39030000 3407.7081 2.5700
2576907.39810000 980.0078 2.5800
2577171.13590000 263.7378 2.5920
2579391.68100000 2220.5451 2.5960
2899420.70860000 320029.0276 2.6100
2899684.44640000 263.7378 2.6170
3178624.12980000 278939.6834 2.6200
3180844.67490000 2220.5451 2.6220
3295747.64640000 114902.9715 2.6350
3297684.12960000 1936.4832 2.6400
3297947.86740000 263.7378 2.6420
3850204.17100000 552256.3036 2.6480
3911593.33520000 61389.1642 2.6500
4844011.24930000 932417.9141 2.6650
5394310.74560000 550299.4963 2.6660
7801438.71850000 2407127.9729 2.6700
7813115.26360000 11676.5451 2.6740
7834115.26360000 21000 2.6780
8104854.26360000 270739 2.6820
12251019.94400000 4146165.6804 2.6840
13126556.84940000 875536.9054 2.6880
13131935.34940000 5378.5 2.6900
13258658.39340000 126723.044 2.6910
13365808.77900000 107150.3856 2.6960
13872217.32410000 506408.5451 2.6990

交易成交

签订时间 签订价格 (KRW) 签订数量 (CON)
2020-04-06 12:05:58 2.5340 26031.98
2020-04-06 12:04:35 2.5370 33391.02
2020-04-06 12:03:56 2.5370 72288.806
2020-04-06 12:03:25 2.5300 776.954
2020-04-06 12:02:45 2.5340 76493.972
2020-04-06 12:01:51 2.5330 7108.733
2020-04-06 12:01:00 2.5330 80699.138
2020-04-06 12:00:57 2.5400 648.797
2020-04-06 12:00:01 2.5360 11313.899
2020-04-06 11:59:12 2.5380 90160.762
2020-04-06 11:58:30 2.5400 6260
2020-04-06 11:58:29 2.5400 102068.9149
2020-04-06 11:58:29 2.5400 51280
2020-04-06 11:58:29 2.5400 500000
2020-04-06 11:58:29 2.5400 273250.9111
2020-04-06 11:58:04 2.5410 79647.846
2020-04-06 11:57:20 2.5420 31844.804700000000000000
2020-04-06 11:57:20 2.5420 53876.8048
2020-04-06 11:57:19 2.5420 833.754
2020-04-06 11:56:58 2.5420 139146.1712
2020-04-06 11:56:27 2.5430 85955.596
2020-04-06 11:55:24 2.5430 84904.304
2020-04-06 11:55:20 2.5440 760.935
2020-04-06 11:53:56 2.5430 63878.474
2020-04-06 11:52:22 2.5430 18672.94
2020-04-06 11:52:12 2.5430 263.7378
2020-04-06 11:51:21 2.5410 81750.429
2020-04-06 11:50:55 2.5400 367250.3327
2020-04-06 11:50:17 2.5400 556666
2020-04-06 11:50:07 2.5410 16570.357
确认
同意
取消