chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CON) Remaining (CON) Buy price (KRW)
836.63260000 836.6326 3.6480
1036.63260000 200 3.6470
1274.14660000 237.514 3.6460
1474.14660000 200 3.6310
6056.28910000 4582.1425 3.6300
6270.51580000 214.2267 3.6270
6485.09750000 214.5817 3.6210
6699.85710000 214.7596 3.6180
6914.67610000 214.819 3.6170
9129.85200000 2215.1759 3.6110
13835.07450000 4705.2225 3.6100
58919.82890000 45084.7544 3.6020
267645.99730000 208726.1684 3.6010
278700.43390000 11054.4366 3.6000
284818.78550000 6118.3516 3.5950
285035.15980000 216.3743 3.5910
312905.83980000 27870.68 3.5900
367644.72110000 54738.8813 3.5870
646433.49810000 278788.777 3.5780
646620.57680000 187.0787 3.5600
749349.83450000 102729.2577 3.5550
759631.16380000 10281.3293 3.5510
1061523.75640000 301892.5926 3.5500
1185104.75640000 123581 3.5480
1195386.88010000 10282.1237 3.5410
1195669.08350000 282.2034 3.5400
1205951.92610000 10282.8426 3.5320
1206234.84880000 282.9227 3.5310
1301517.85170000 95283.0029 3.5300
1321801.01500000 20283.1633 3.5280

交易等待 (出售)

累计数量 (CON) Remaining (CON) Sell price (KRW)
33445.39300000 33445.393 3.6630
50168.09000000 16722.697 3.6640
1932565.40840000 1882397.3184 3.6660
5385640.25910000 3453074.8507 3.6860
5748432.12120000 362791.8621 3.6990
6559242.93210000 810810.8109 3.7000
6561542.93210000 2300 3.7090
6802486.50960000 240943.5775 3.7190
6922486.50960000 120000 3.7200
7011998.50960000 89512 3.7240
7034298.50960000 22300 3.7290
7056698.50960000 22400 3.7300
7058998.50960000 2300 3.7390
7091293.65180000 32295.1422 3.7490
7314353.45030000 223059.7985 3.7550
7707829.89690000 393476.4466 3.7590
7863754.18430000 155924.2874 3.7690
8297929.56292010 434175.378620106100795756 3.7700
8377192.60032010 79263.0374 3.7750
8435940.30692010 58747.7066 3.7800
8442833.05572010 6892.7488 3.7900
8503731.95512010 60898.8994 3.7950
8813303.69512010 309571.74 3.7980
9729294.87062010 915991.1755 3.7990
18731843.11542010 9002548.2448 3.8000
18748390.67402010 16547.5586 3.8070
18974604.73442010 226214.0604 3.8100
19200818.79482010 226214.0604 3.8200
19225406.06802010 24587.2732 3.8250
19865991.17332010 640585.1053 3.8280

交易成交

签订时间 签订价格 (KRW) 签订数量 (CON)
2020-02-22 10:44:28 3.6480 17088.054000000000000000
2020-02-22 10:44:28 3.6560 356.719
2020-02-22 10:44:28 3.6570 479.227
2020-02-22 10:44:07 3.6600 21826.814
2020-02-22 10:43:29 3.6590 200
2020-02-22 10:42:31 3.6560 356.705
2020-02-22 10:42:30 3.6560 479.22
2020-02-22 10:42:18 3.6590 12365.191
2020-02-22 10:41:06 3.6590 57570.725
2020-02-22 10:40:22 3.6600 356.431
2020-02-22 10:37:58 3.6630 26031.98
2020-02-22 10:37:58 3.6650 1371.685
2020-02-22 10:36:08 3.6630 91212.053
2020-02-22 10:35:45 3.6650 1029.264
2020-02-22 10:34:51 3.6650 300
2020-02-22 10:34:33 3.6650 200
2020-02-22 10:33:58 3.6650 200
2020-02-22 10:33:40 3.6640 17621.648
2020-02-22 10:32:48 3.6650 200
2020-02-22 10:32:41 3.6630 52314.268
2020-02-22 10:32:19 3.6650 1353.663
2020-02-22 10:31:32 3.6650 200
2020-02-22 10:30:59 3.6650 200
2020-02-22 10:30:37 3.6650 1407.729
2020-02-22 10:29:53 3.6630 87006.887
2020-02-22 10:28:44 3.6640 10262.608
2020-02-22 10:27:00 3.6630 19724.231
2020-02-22 10:26:39 3.6650 590.862
2020-02-22 10:26:21 3.6650 142730.573100000000000000
2020-02-22 10:26:21 3.6630 60588.239
确认
同意
取消