chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (COSM) Remaining (COSM) Buy price (KRW)
3057.35170000 3057.3517 5.6360
26845.00810000 23787.6564 5.6350
31845.00810000 5000 5.6340
41845.00810000 10000 5.6330
71210.26870000 29365.2606 5.6320
76210.26870000 5000 5.6310
87777.40890000 11567.1402 5.6300
93989.29150000 6211.8826 5.6290
98989.29150000 5000 5.6280
103989.29150000 5000 5.6270
108989.29150000 5000 5.6260
118989.29150000 10000 5.6250
123989.29150000 5000 5.6240
205053.30260000 81064.0111 5.6230
210053.30260000 5000 5.6220
215053.30260000 5000 5.6210
230053.30260000 15000 5.6200
305354.55040000 75301.2478 5.6100
409165.75140000 103811.201 5.6000
409265.75140000 100 5.5790
409365.75140000 100 5.5780
409465.75140000 100 5.5770
409565.75140000 100 5.5760
409665.75140000 100 5.5750
432726.90720000 23061.1558 5.5740
486499.64180000 53772.7346 5.5730
491850.64180000 5351 5.5700
494550.64180000 2700 5.5600
499550.64180000 5000 5.5550
527392.46540000 27841.8236 5.5520

交易等待 (出售)

累计数量 (COSM) Remaining (COSM) Sell price (KRW)
511.00000000 511 5.6800
14160.42500000 13649.425 5.6850
21819.76080000 7659.3358 5.7000
22619.76080000 800 5.7100
264792.51900000 242172.7582 5.7110
266004.40160000 1211.8826 5.7410
274860.22870000 8855.8271 5.7630
275660.22870000 800 5.7800
276504.80480000 844.5761 5.7820
1082902.29510000 806397.4903 5.7960
1084114.17770000 1211.8826 5.7970
1168135.89710000 84021.7194 5.8500
1170385.48270000 2249.5856 5.8530
1179061.51940000 8676.0367 5.8810
1188851.49110000 9789.9717 5.8840
2208599.36081197 1019747.869711971709504917 5.9100
2211399.36081197 2800 5.9200
2212424.47611197 1025.1153 5.9240
2214424.47611197 2000 5.9400
2216424.47611197 2000 5.9500
2230811.73461197 14387.2585 5.9660
2232811.73461197 2000 5.9700
2234811.73461197 2000 5.9800
2363490.16251197 128678.4279 5.9900
2364502.99161197 1012.8291 5.9950
2373004.94701197 8501.9554 5.9990
2375004.94701197 2000 6.0200
2376216.82961197 1211.8826 6.0220
2378216.82961197 2000 6.0300
2380216.82961197 2000 6.0500

交易成交

签订时间 签订价格 (KRW) 签订数量 (COSM)
2020-07-15 01:40:34 5.6790 1760.873393203028702236
2020-07-15 01:36:05 5.6350 30123.905600000000000000
2020-07-15 01:36:05 5.6370 5000
2020-07-15 01:36:05 5.6370 31925.6009
2020-07-15 01:36:05 5.6400 5000
2020-07-15 01:36:05 5.6400 800
2020-07-15 01:36:05 5.6460 8855.8271
2020-07-15 01:36:05 5.6480 5000
2020-07-15 01:36:05 5.6510 5008
2020-07-15 01:36:05 5.6510 10000
2020-07-15 01:36:05 5.6600 10000
2020-07-15 01:36:05 5.6600 5000
2020-07-15 01:36:05 5.6610 5000
2020-07-15 01:36:05 5.6610 5000
2020-07-15 01:36:05 5.6670 23730.479
2020-07-15 01:36:05 5.6670 36839.1136
2020-07-15 01:36:05 5.6790 5000
2020-07-15 01:36:05 5.6850 1211.8826
2020-07-15 01:36:05 5.6850 14955.6121
2020-07-15 01:36:05 5.6900 5000
2020-07-15 01:36:05 5.7000 31105.8931
2020-07-15 01:36:05 5.7000 10000
2020-07-15 01:36:05 5.7000 591361.6999
2020-07-15 01:36:05 5.7010 39997.1829
2020-07-15 01:36:05 5.7010 78036.3859
2020-07-15 01:36:05 5.7010 46799.5814
2020-07-15 01:36:05 5.7100 2101.6373
2020-07-15 01:36:05 5.7100 800
2020-07-15 01:31:22 5.7110 6114.7035
2020-07-15 01:31:21 5.7110 15783.74
确认
同意
取消