chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (COSM) Remaining (COSM) Buy price (KRW)
28370.00000000 28370 10.2300
324444.02390000 296074.0239 10.2200
2385594.91640000 2061150.8925 10.2100
2535594.91640000 150000 10.2000
2737124.84640000 201529.93 10.1600
2803997.62880000 66872.7824 10.1500
2866866.93760000 62869.3088 10.1400
3938131.56120000 1071264.6236 10.1300
3968805.68780000 30674.1266 10.1200
4617451.82880000 648646.141 10.1100
4676056.97880000 58605.15 10.1000
4677056.97880000 1000 10.0800
5235063.68340000 558006.7046 10.0500
5241113.68340000 6050 10.0400
5323703.48700000 82589.8036 10.0100
5368585.64330000 44882.1563 10.0000
5374036.17130000 5450.528 9.9900
5562554.17130000 188518 9.9710
5575576.31420000 13022.1429 9.9600
5575943.09490000 366.7807 9.9500
5578943.09490000 3000 9.9090
5714561.43890000 135618.344 9.9000
5905225.43890000 190664 9.8720
5907225.43890000 2000 9.8710
5907592.21960000 366.7807 9.8500
6039535.38410000 131943.1645 9.8100
6151931.14520000 112395.7611 9.8000
6254830.08320000 102898.938 9.7700
6254972.39580000 142.3126 9.7660
6286899.98790000 31927.5921 9.7500

交易等待 (出售)

累计数量 (COSM) Remaining (COSM) Sell price (KRW)
58976.19200000 58976.192 10.3100
102252.48580000 43276.2938 10.3200
258021.08890000 155768.6031 10.3300
452731.84280000 194710.7539 10.3400
683972.62350000 231240.7807 10.3500
819929.85450000 135957.231 10.3800
2250585.82990000 1430655.9754 10.3900
2263535.82990000 12950 10.4300
3568407.82990000 1304872 10.4400
3568774.61060000 366.7807 10.4500
3968999.93350000 400225.3229 10.5000
3991577.06160000 22577.1281 10.5200
4017319.41980000 25742.3582 10.5300
4036816.59040000 19497.1706 10.5400
4072876.42880000 36059.8384 10.5500
4104927.82860000 32051.3998 10.5900
4110259.81990000 5331.9913 10.6400
4110626.60060000 366.7807 10.6500
4110673.50500000 46.9044 10.6600
4110739.50500000 66 10.6800
4127458.33214377 16718.827143779232927971 10.6900
4136447.65474377 8989.3226 10.7000
4136547.65474377 100 10.7300
4150017.59334377 13469.9386 10.7500
4180089.73624377 30072.1429 10.7700
4180229.73624377 140 10.7800
4184772.36434377 4542.6281 10.8000
4676762.20034377 491989.836 10.8100
4677368.98104377 606.7807 10.8500
4713859.61824377 36490.6372 10.8600

交易成交

签订时间 签订价格 (KRW) 签订数量 (COSM)
2020-04-06 12:20:08 10.2400 58976.1919
2020-04-06 12:01:58 10.2800 3229.5222
2020-04-06 12:01:19 10.2800 2992.6698
2020-04-06 11:59:26 10.2800 194.1747
2020-04-06 11:57:01 10.2700 98
2020-04-06 11:55:43 10.2800 36472.0818
2020-04-06 11:54:05 10.2800 44535.5513
2020-04-06 11:53:54 10.2800 42986.4487
2020-04-06 11:49:18 10.2100 729.423700000000000000
2020-04-06 11:49:18 10.2200 100000
2020-04-06 11:49:18 10.2200 5.6993
2020-04-06 11:49:18 10.2300 2021.9524
2020-04-06 11:49:18 10.2300 85243.4737
2020-04-06 11:49:18 10.2700 12000
2020-04-06 11:15:07 10.2800 37367.39
2020-04-06 11:14:32 10.2800 14196.0021
2020-04-06 11:14:16 10.2200 50
2020-04-06 11:07:02 10.2700 87522
2020-04-06 11:05:09 10.2400 71676.26
2020-04-06 11:04:43 10.2400 157
2020-04-06 11:03:24 10.2400 156
2020-04-06 11:03:21 10.2500 312
2020-04-06 11:03:19 10.2600 625
2020-04-06 11:03:16 10.2700 1250
2020-04-06 11:03:15 10.2600 2500
2020-04-06 11:03:13 10.2700 5000
2020-04-06 11:02:52 10.2600 6381.5455
2020-04-06 11:02:51 10.2600 3189
2020-04-06 11:01:24 10.2400 188.0
2020-04-06 11:01:19 10.2600 187
确认
同意
取消