chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (COS) Remaining (COS) Buy price (KRW)
2621.25450000 2621.2545 6.4400
4565.26680000 1944.0123 6.4300
5344.20420000 778.9374 6.4200
6907.68130000 1563.4771 6.4000
8975.70460000 2068.0233 6.3810
9367.67700000 391.9724 6.3800
9467.99490000 100.3179 6.3720
15893.22320000 6425.2283 6.3600
16287.48270000 394.2595 6.3400
31659.15870000 15371.676 6.3300
257214.26470000 225555.106 6.3210
261961.09990000 4746.8352 6.3200
1215453.09990000 953492 6.3110
1218622.42080000 3169.3209 6.3100
1220211.48800000 1589.0672 6.2900
1695854.48800000 475643 6.2830
1915990.67370000 220136.1857 6.2800
1916090.99160000 100.3179 6.2760
1916489.84290000 398.8513 6.2700
1916608.63850000 118.7956 6.2680
2126530.23290000 209921.5944 6.2600
2210753.22540000 84222.9925 6.2520
2485673.22540000 274920 6.2510
2510573.48140000 24900.256 6.2500
2526189.76380000 15616.2824 6.2400
2527091.04790000 901.2841 6.2300
2531580.36790000 4489.32 6.2200
2556411.80440000 24831.4365 6.2100
2566411.80440000 10000 6.2000
2568430.86420000 2019.0598 6.1900

交易等待 (出售)

累计数量 (COS) Remaining (COS) Sell price (KRW)
265744.04480000 265744.0448 6.4900
267289.63980000 1545.595 6.5000
268072.91330000 783.2735 6.5100
269630.06060000 1557.1473 6.5300
271130.06060000 1500 6.5350
272687.20790000 1557.1473 6.5600
272787.52580000 100.3179 6.5630
272906.32140000 118.7956 6.5780
277575.29020000 4668.9688 6.5800
284124.00490000 6548.7147 6.5900
287584.21110000 3460.2062 6.6200
289115.83920000 1531.6281 6.6300
301180.35990000 12064.5207 6.6400
1254671.35990000 953491 6.6790
1257711.79770000 3040.4378 6.6800
1261126.69500000 3414.8973 6.6900
1262644.60630000 1517.9113 6.7100
1537563.60630000 274919 6.7410
1748150.77315042 210587.16685042962962963 6.7500
1748251.09105042 100.3179 6.7540
1947899.70065042 199648.6096 6.7980
1948899.70065042 1000 6.7990
2042457.70065042 93558 6.8090
2044457.70065042 2000 6.8100
2045457.70065042 1000 6.8200
2249410.42265042 203952.722 6.8400
2249510.74055042 100.3179 6.8500
2343847.74055042 94337 6.8530
2343966.53615042 118.7956 6.8880
2349340.17235042 5373.6362 6.8900

交易成交

签订时间 签订价格 (KRW) 签订数量 (COS)
2020-04-06 11:56:24 6.4600 7030.3335
2020-04-06 11:55:58 6.4600 7432.5426
2020-04-06 11:55:41 6.4600 7164.3522
2020-04-06 11:55:08 6.4600 6963.3407
2020-04-06 11:54:35 6.4600 7465.7144
2020-04-06 11:54:18 6.4600 7479.5498
2020-04-06 11:53:43 6.4600 7371.6485
2020-04-06 11:53:26 6.4600 7100.112
2020-04-06 11:53:09 6.4600 7313.4159
2020-04-06 11:52:52 6.4600 7381.2887
2020-04-06 11:52:35 6.4600 7113.9486
2020-04-06 11:52:02 6.4600 7249.2053
2020-04-06 11:51:35 6.4600 7001.5237
2020-04-06 11:51:10 6.4600 7235.2993
2020-04-06 11:50:45 6.4600 7169.3227
2020-04-06 11:50:11 6.4600 7480.2568
2020-04-06 11:49:38 6.4600 7374.8914
2020-04-06 11:49:05 6.4600 7175.2159
2020-04-06 11:48:32 6.4600 7040.2755
2020-04-06 11:48:14 6.4600 7205.3712
2020-04-06 11:47:41 6.4600 6928.3663
2020-04-06 11:47:16 6.4600 7363.0822
2020-04-06 11:46:58 6.4600 7187.9546
2020-04-06 11:46:41 6.4600 7396.8566
2020-04-06 11:46:24 6.4600 7227.4042
2020-04-06 11:45:47 6.4600 7237.9106
2020-04-06 11:45:30 6.4600 6993.9679
2020-04-06 11:44:56 6.4600 7014.2049
2020-04-06 11:44:31 6.4600 7395.8266
2020-04-06 11:44:14 6.4600 7298.6263
确认
同意
取消