chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (COS) Remaining (COS) Buy price (KRW)
600.00000000 600 11.5400
31995.37500000 31395.375 11.5300
32231.76310000 236.3881 11.5200
79339.60340000 47107.8403 11.5000
180209.92540000 100870.322 11.4900
181852.29210000 1642.3667 11.4800
183824.99630000 1972.7042 11.4700
192915.41110000 9090.4148 11.4600
194236.79330000 1321.3822 11.4500
196678.70740000 2441.9141 11.4400
198467.47870000 1788.7713 11.4300
199127.47870000 660 11.4200
2290961.46540000 2091833.9867 11.4100
2292769.83210000 1808.3667 11.3900
2469116.75660000 176346.9245 11.3800
2470623.46080000 1506.7042 11.3700
2625233.28780000 154609.827 11.3600
3630825.28780000 1005592 11.3500
3632307.90030000 1482.6125 11.3300
3634007.90030000 1700 11.3200
3634732.31170000 724.4114 11.3100
3706486.65530000 71754.3436 11.3000
4120778.02200000 414291.3667 11.2900
4132066.06950000 11288.0475 11.2800
4132666.06950000 600 11.2700
4154977.47550000 22311.406 11.2600
4172755.25320000 17777.7777 11.2500
4173655.25320000 900 11.2400
4177822.51870000 4167.2655 11.2200
4178846.93010000 1024.4114 11.2100

交易等待 (出售)

累计数量 (COS) Remaining (COS) Sell price (KRW)
30549.34420000 30549.3442 11.5700
108659.34420000 78110 11.5800
109575.34420000 916 11.5900
110239.75560000 664.4114 11.6000
110539.75560000 300 11.6100
142381.16140000 31841.4058 11.6200
143897.16140000 1516 11.6300
144197.16140000 300 11.6400
220266.35580000 76069.1944 11.6500
221923.06000000 1656.7042 11.6600
323088.19800000 101165.138 11.6700
331385.98390000 8297.7859 11.6800
332045.98390000 660 11.6900
393629.49030000 61583.5064 11.7000
396050.87250000 2421.3822 11.7100
398526.87250000 2476 11.7200
399491.28390000 964.4114 11.7500
401816.35480000 2325.0709 11.7600
402716.35480000 900 11.7800
402987.73700000 271.3822 11.7900
406540.91970000 3553.1827 11.8000
407440.91970000 900 11.8100
424740.01840000 17299.0987 11.8200
425597.65130000 857.6329 11.8300
432719.90130000 7122.25 11.8400
433019.90130000 300 11.8500
433619.90130000 600 11.8700
435107.28350000 1487.3822 11.8800
435467.28350000 360 11.8900
437831.69490000 2364.4114 11.9000

交易成交

签订时间 签订价格 (KRW) 签订数量 (COS)
2020-07-15 01:51:17 11.5600 7210.5591
2020-07-15 01:51:00 11.5500 7405.8695
2020-07-15 01:50:58 11.5800 316.000000000000000000
2020-07-15 01:50:58 11.5700 600
2020-07-15 01:50:54 11.5000 54278.187400000000000000
2020-07-15 01:50:54 11.5100 1700
2020-07-15 01:50:54 11.5100 64.4114
2020-07-15 01:50:54 11.5100 916
2020-07-15 01:50:54 11.5100 300
2020-07-15 01:50:54 11.5100 600
2020-07-15 01:50:54 11.5200 100000
2020-07-15 01:50:54 11.5200 5684.1145
2020-07-15 01:50:54 11.5200 360
2020-07-15 01:50:54 11.5300 106245.8982
2020-07-15 01:50:54 11.5400 11526.0433
2020-07-15 01:50:48 11.5300 1383.294200000000000000
2020-07-15 01:50:48 11.5300 815.5878
2020-07-15 01:50:48 11.5400 11208.9324
2020-07-15 01:50:48 11.5400 83.1174
2020-07-15 01:50:48 11.5400 188.2648
2020-07-15 01:50:48 11.5400 600
2020-07-15 01:50:48 11.5500 77810
2020-07-15 01:50:48 11.5500 872.7713
2020-07-15 01:50:48 11.5500 300
2020-07-15 01:50:48 11.5500 300
2020-07-15 01:50:48 11.5500 916
2020-07-15 01:50:48 11.5500 64.4114
2020-07-15 01:50:48 11.5600 1056.7042
2020-07-15 01:50:48 11.5600 60
2020-07-15 01:50:48 11.5600 257.2508
确认
同意
取消