Crypto.com Chain CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (CRO) Remaining (CRO) Buy price (KRW)
4730.37390000 4730.3739 46.4
12840.37390000 8110 46.2
167463.37390000 154623 46.1
173985.11300000 6521.7391 46
253091.11300000 79106 45.9
328890.69720000 75799.5842 45.7
343749.14580000 14858.4486 45.6
344552.44250000 803.2967 45.5
384999.48440000 40447.0419 45.3
385399.48440000 400 45.2
418173.48440000 32774 45.1
433084.26440000 14910.78 45
433727.23310000 642.9687 44.8
449202.23310000 15475 44.6
473925.06450000 24722.8314 44.5
507463.07120000 33538.0067 44.4
535687.50680000 28224.4356 44.3
586047.98180000 50360.475 44.2
631957.32410000 45909.3423 44.1
632493.31260000 535.9885 44
633493.31260000 1000 43.8
633608.31260000 115 43.5
633753.66130000 145.3487 43
633773.66130000 20 42.7
633973.66130000 200 42.5
634594.32000000 620.6587 42.2
637207.14650000 2612.8265 42.1
644218.05360000 7010.9071 42
644299.10020000 81.0466 41.8
644321.10020000 22 41.7

交易等待 (出售)

累计数量 (CRO) Remaining (CRO) Sell price (KRW)
1540.00000000 1540 47
4717.48000000 3177.48 47.1
45770.25100000 41052.771 47.2
45870.25100000 100 47.3
85859.98530000 39989.7343 47.4
85959.98530000 100 47.6
123282.68860232 37322.70330232 47.7
139643.63150232 16360.9429 47.8
139880.13150232 236.5 48
140080.13150232 200 48.4
167689.22280232 27609.0913 48.5
171205.11820232 3515.8954 48.6
193065.04670232 21859.9285 48.7
207771.99290232 14706.9462 48.8
208071.99290232 300 48.9
241573.76570232 33501.7728 49
259081.68750232 17507.9218 49.2
259481.68750232 400 49.8
296502.88960232 37021.2021 49.9
319326.99360232 22824.104 50
330946.78640232 11619.7928 50.2
336790.03110232 5843.2447 50.3
337290.03110232 500 50.4
471837.90090232 134547.8698 50.5
508962.67760232 37124.7767 50.9
534549.28720232 25586.6096 51
535549.28720232 1000 51.2
582452.48010232 46903.1929 51.3
591815.55560232 9363.0755 51.5
617469.54020232 25653.9846 51.7

交易成交

签订时间 签订价格 (KRW) 签订数量 (CRO)
2019-09-16 11:17:16 46.30 489.5
2019-09-16 11:11:33 46.90 23.4541
2019-09-16 10:52:48 46.50 569.3575
2019-09-16 10:52:15 47.20 220
2019-09-16 10:40:27 46.70 697.48
2019-09-16 10:38:57 47.20 10.0082
2019-09-16 10:26:23 46.50 511.02
2019-09-16 10:26:23 46.50 511.02
2019-09-16 10:25:24 47.10 1253.6134
2019-09-16 10:25:07 47.10 2510
2019-09-16 10:23:22 46.30 1240
2019-09-16 10:23:20 46.50 1240
2019-09-16 10:21:41 46.60 8386.4759
2019-09-16 10:10:49 46.40 2533.9423
2019-09-16 09:58:57 46.30 187.5000
2019-09-16 09:58:50 46.20 337.24
2019-09-16 09:54:18 46.60 896.2709
2019-09-16 09:54:18 46.60 1296.2623
2019-09-16 09:54:15 46.60 286.01
2019-09-16 09:54:12 46.60 951.67
2019-09-16 09:53:40 46.20 359.53
2019-09-16 09:53:37 46.20 363.58
2019-09-16 09:52:51 46.50 3726.9292
2019-09-16 09:52:51 46.50 653.4981
2019-09-16 09:52:30 46.50 3249
2019-09-16 09:51:10 46.50 4005.692
2019-09-16 09:49:35 46.30 3023.8771
2019-09-16 09:48:50 46.30 3076.9
2019-09-16 09:48:14 46.10 1512.5583
2019-09-16 09:47:37 46.10 6210
确认
同意
取消