chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CRO) Remaining (CRO) Buy price (KRW)
171.17980000 171.1798 59.3300
338.22450000 167.0447 59.2300
1308.22450000 970 58.4000
1351.10610000 42.8816 58.3000
1394.06140000 42.9553 58.2000
1411.24950000 17.1881 58.1800
1662.54050000 251.291 58.1000
1706.23150000 43.691 57.2200
1751.54660000 45.3151 57.0100
12016.78300000 10265.2364 56.5000
17522.73810000 5505.9551 56.4500
18874.03910000 1351.301 55.0000
35550.48440000 16676.4453 54.8100
44696.28440000 9145.8 54.6700
44714.58940000 18.305 54.6300
44814.58940000 100 54.5000
45814.58940000 1000 54.0200
45864.58940000 50 54.0100
47883.10800000 2018.5186 54.0000
48383.10800000 500 53.3300
48433.10800000 50 53.2800
48470.69500000 37.587 53.2100
48970.69500000 500 53.0000
49970.69500000 1000 52.9000
50070.69500000 100 52.6300
50139.81190000 69.1169 52.3100
50639.81190000 500 52.2000
51739.81190000 1100 52.0000
51939.81190000 200 51.5000
52439.81190000 500 51.4000

交易等待 (出售)

累计数量 (CRO) Remaining (CRO) Sell price (KRW)
2862.25690000 2862.2569 59.8000
4525.00800000 1662.7511 59.9000
35426.79940000 30901.7914 60.0000
52006.89450000 16580.0951 60.1000
52206.89450000 200 60.3100
52424.90280000 218.0083 60.4400
52793.59580000 368.693 60.4500
53010.84020000 217.2444 60.7900
53510.84020000 500 60.8900
73522.22570000 20011.3855 60.9900
73973.73370000 451.508 61.0000
73993.20410000 19.4704 61.1000
74213.20410000 220 61.3000
74221.35410000 8.15 61.3500
74241.35410000 20 61.4000
74758.89140000 517.5373 61.5000
75092.22440000 333.333 61.8000
75292.22440000 200 61.9000
77566.09660000 2273.8722 62.0000
78066.09660000 500 62.0500
78216.09660000 150 62.2800
78724.06660000 507.97 62.7400
79241.06660000 517 63.0000
79741.06660000 500 63.5000
85771.33780000 6030.2712 64.0400
93799.55200000 8028.2142 64.0500
124906.22570000 31106.6737 64.2500
124914.22570000 8 64.8000
124937.92570000 23.7 65.0000
205983.96520000 81046.0395 65.1000

交易成交

签订时间 签订价格 (KRW) 签订数量 (CRO)
2020-04-06 10:01:00 59.9000 126.00000000
2020-04-06 10:01:00 59.4500 20
2020-04-06 10:00:32 59.4500 171
2020-04-06 10:00:30 59.3300 38.8202
2020-04-06 09:58:59 59.3300 110
2020-04-06 09:52:22 59.2300 42.9553
2020-04-06 09:50:57 59.1800 60.00000000
2020-04-06 09:50:57 59.1800 110
2020-04-06 09:49:35 59.1800 100
2020-04-06 07:41:46 59.1700 540.54990000
2020-04-06 07:41:46 58.1900 0.0001
2020-04-06 07:41:45 58.1900 18942.8148
2020-04-06 07:41:44 58.1900 17.1851
2020-04-06 03:39:51 59.3200 1655.09
2020-04-06 03:39:51 58.2000 18630.3055
2020-04-06 03:39:49 58.2000 1440.3292
2020-04-06 03:39:49 58.2000 42.9553
2020-04-06 03:10:57 58.5700 650
2020-04-06 03:10:54 58.5700 650
2020-04-06 02:21:57 58.3300 1650.517
2020-04-06 02:19:35 58.3300 3349.48300000
2020-04-06 02:19:35 58.4000 16072.0274
2020-04-06 01:00:52 58.4000 50
2020-04-06 00:46:49 58.4000 2247.62970000
2020-04-06 00:46:49 58.4000 14829.764
2020-04-06 00:43:46 59.3300 51.1798
2020-04-06 00:36:00 59.4000 37.3883
2020-04-06 00:35:56 58.5000 300
2020-04-06 00:35:55 58.5000 1000
2020-04-06 00:35:55 59.3900 10486.2652
确认
同意
取消