Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (CTXC) Remaining (CTXC) Buy price (KRW)
3330.95430000 3330.9543 389
6862.55060000 3531.5963 387
9668.34390000 2805.7933 386
14821.22050000 5152.8766 385
17911.71190000 3090.4914 384
21524.74820000 3613.0363 383
27399.65620000 5874.908 382
40717.79030000 13318.1341 381
45719.05710000 5001.2668 380
46244.12310000 525.066 379
46306.36440000 62.2413 377
47434.93240000 1128.568 375
47973.15190000 538.2195 374
47983.15190000 10 373
48119.56910000 136.4172 372
48300.81310000 181.244 371
48864.96490000 564.1518 370
49005.23350000 140.2686 369
49412.63070000 407.3972 365
50047.09980000 634.4691 364
50067.87540000 20.7756 361
55708.88090000 5641.0055 360
56008.88090000 300 358
56036.98090000 28.1 357
56050.44560000 13.4647 355
57356.60090000 1306.1553 354
57398.10940000 41.5085 352
59428.10940000 2030 351
62565.10940000 3137 350
62865.10940000 300 348

交易等待 (出售)

累计数量 (CTXC) Remaining (CTXC) Sell price (KRW)
181.70390000 181.7039 390
1818.63120000 1636.9273 391
14824.85220000 13006.221 392
19310.19870000 4485.3465 393
23720.40880000 4410.2101 394
36677.83520000 12957.4264 395
53449.11390000 16771.2787 396
66377.47670000 12928.3628 397
70799.77810000 4422.3014 398
80877.04583483 10077.26773483709273183 399
97729.17433483 16852.1285 400
103240.10679642 5510.932461596009975063 401
103250.10679642 10 402
107255.48239642 4005.3756 403
108757.79589642 1502.3135 404
109345.86409642 588.0682 405
109506.35829642 160.4942 406
114020.92269642 4514.5644 407
119344.16019642 5323.2375 408
124023.41709642 4679.2569 409
127898.52169642 3875.1046 410
128806.35709642 907.8354 411
130667.38799642 1861.0309 412
134240.22999642 3572.842 413
139046.47529642 4806.2453 414
147006.96159642 7960.4863 415
147034.50799642 27.5464 416
148442.28809642 1407.7801 417
156706.18959642 8263.9015 418
159900.36009642 3194.1705 419

交易成交

签订时间 签订价格 (KRW) 签订数量 (CTXC)
2019-09-16 11:22:39 390 1
2019-09-16 11:22:29 389 3
2019-09-16 11:18:30 389 604.8503
2019-09-16 11:16:22 389 906.8508
2019-09-16 11:16:22 389 3108.9446
2019-09-16 11:12:20 389 796.752
2019-09-16 10:58:36 389 1
2019-09-16 10:54:13 387 1262.6582
2019-09-16 10:12:12 389 1
2019-09-16 10:11:26 387 476.6527
2019-09-16 10:09:46 386 633.6968
2019-09-16 10:09:46 386 260
2019-09-16 10:09:46 386 251.7559
2019-09-16 10:09:46 386 10.2072
2019-09-16 10:09:46 386 500
2019-09-16 10:09:46 386 192.3029
2019-09-16 10:09:27 387 17.4005
2019-09-16 10:06:45 387 627.0594
2019-09-16 10:02:31 391 1
2019-09-16 10:02:28 387 5
2019-09-16 09:51:43 389 1286.3753
2019-09-16 09:51:25 390 1
2019-09-16 09:50:24 387 3155.1863
2019-09-16 09:49:27 387 2976.5167
2019-09-16 09:43:35 387 173.105
2019-09-16 09:43:21 388 79.8969
2019-09-16 09:43:21 388 1000
2019-09-16 09:43:21 388 93.9309
2019-09-16 09:43:21 389 1607.474
2019-09-16 09:41:46 389 47.3775
确认
同意
取消