chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CTXC) Remaining (CTXC) Buy price (KRW)
2174.53510000 2174.5351 139.8
2232.78360000 58.2485 139.7
2482.78360000 250 139.5
4508.02041485 2025.236814857142857142 139.3
4521.46631485 13.4459 139.2
22721.38381485 18199.9175 139.1
51159.33391485 28437.9501 139
194916.88681485 143757.5529 138.9
195083.13531485 166.2485 138.8
195602.65541485 519.5201 138.4
195684.54191485 81.8865 138.3
195721.63751485 37.0956 138.2
206838.57901485 11116.9415 138
207661.09621485 822.5172 137.9
283174.66621485 75513.57 137.8
283255.21911485 80.5529 137.7
292710.00761485 9454.7885 137.5
292768.25611485 58.2485 137.4
292863.58851485 95.3324 137.1
301161.16051485 8297.572 137
331319.16051485 30158 136.9
331457.96191485 138.8014 136.5
331824.79971485 366.8378 136.3
346988.63561485 15163.8359 136.1
355700.17581485 8711.5402 136
355782.06231485 81.8865 135.9
355805.71201485 23.6497 135.8
355863.96051485 58.2485 135.6
356724.41091485 860.4504 135.4
374598.12311485 17873.7122 135.3

交易等待 (出售)

累计数量 (CTXC) Remaining (CTXC) Sell price (KRW)
27.20050000 27.2005 140.4
77.20050000 50 140.5
634.91760000 557.7171 140.6
9215.57830000 8580.6607 140.7
17733.30440000 8517.7261 140.8
17933.30440000 200 140.9
19582.14480000 1648.8404 141
45202.68220000 25620.5374 141.1
48340.39400000 3137.7118 141.2
53567.59450000 5227.2005 141.3
67824.59330000 14256.9988 141.4
85984.59330000 18160 141.5
86242.84180000 258.2485 141.6
86493.69200000 250.8502 141.7
94729.07090000 8235.3789 141.9
99729.07090000 5000 142
99814.51990000 85.449 142.1
102071.23170000 2256.7118 142.3
102084.67760000 13.4459 142.4
102704.26200000 619.5844 142.5
102812.01540000 107.7534 142.6
102835.66510000 23.6497 142.9
141988.34100000 39152.6759 143
142631.56340000 643.2224 143.1
142658.76390000 27.2005 143.4
142783.94270000 125.1788 143.5
145783.94270000 3000 143.6
146445.27860000 661.3359 143.7
146625.83150000 180.5529 143.8
149517.16400000 2891.3325 143.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (CTXC)
2020-07-15 01:11:03 139.9 1074.799500000000000000
2020-07-15 01:11:03 140 27.2005
2020-07-15 01:05:09 140.6 27.268500000000000000
2020-07-15 01:05:09 140.4 27.2005
2020-07-15 01:05:09 140.2 58.2485
2020-07-15 01:05:09 139.4 2.2825
2020-07-15 01:05:08 139.4 125.7071
2020-07-15 01:05:05 139.4 22.0104
2020-07-15 00:51:31 139.8 139.4085
2020-07-15 00:51:30 139.4 3294.255000000000000000
2020-07-15 00:51:30 139.4 23.6497
2020-07-15 00:51:30 139.5 3316.2653
2020-07-15 00:51:30 139.5 81.8865
2020-07-15 00:51:30 139.7 58.2485
2020-07-15 00:51:23 139.8 6632.5307
2020-07-15 00:49:52 139.8 1283.160600000000000000
2020-07-15 00:49:52 140.7 13489.3194
2020-07-15 00:49:52 140.7 200.9744
2020-07-15 00:49:49 140.7 215.0595
2020-07-15 00:49:48 140.7 422.7947
2020-07-15 00:49:45 140.7 380.4899
2020-07-15 00:49:43 140.7 86
2020-07-15 00:49:39 140.7 861
2020-07-15 00:49:39 140.7 219.0
2020-07-15 00:49:37 140.7 1638.1047
2020-07-15 00:48:02 139.8 694.724600000000000000
2020-07-15 00:48:02 140 561.3359
2020-07-15 00:48:02 140 27.2005
2020-07-15 00:48:02 140.2 58.2485
2020-07-15 00:48:02 140.4 27.2005
确认
同意
取消