chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CTXC) Remaining (CTXC) Buy price (KRW)
8730.82190000 8730.8219 104.1
14095.27540000 5364.4535 104
19963.65400000 5868.3786 103.9
34386.44380000 14422.7898 103.8
51253.68650000 16867.2427 103.6
87343.71600000 36090.0295 103.5
130291.07050000 42947.3545 103.4
242832.89390000 112541.8234 103.3
300086.78280000 57253.8889 103.2
311995.82580000 11909.043 103.1
338307.67630000 26311.8505 103
377455.62510000 39147.9488 102.8
438753.77910000 61298.154 102.7
488862.26510000 50108.486 102.6
490656.84100000 1794.5759 102.5
493168.80940000 2511.9684 102.4
543989.28460000 50820.4752 102.2
677560.43380000 133571.1492 102.1
680288.15080000 2727.717 102
680315.62880000 27.478 101.9
681171.00140000 855.3726 101.8
681929.68850000 758.6871 101.5
723473.11220000 41543.4237 101.2
724779.95500000 1306.8428 101.1
725066.58590000 286.6309 101
725149.71760000 83.1317 100.7
725455.08150000 305.3639 100.6
729369.57840000 3914.4969 100.5
732677.89860000 3308.3202 100.4
733412.67250000 734.7739 100.3

交易等待 (出售)

累计数量 (CTXC) Remaining (CTXC) Sell price (KRW)
4648.07130000 4648.0713 104.9
4689.33690000 41.2656 105
5444.70950000 755.3726 105.3
5485.97510000 41.2656 105.9
6241.34770000 755.3726 106
6289.28630000 47.9386 106.2
11780.91110000 5491.6248 106.5
17757.14380000 5976.2327 106.6
18512.51640000 755.3726 106.7
18553.78200000 41.2656 106.9
27757.34990000 9203.5679 107
36533.22830000 8775.8784 107.4
46558.86060000 10025.6323 107.5
54558.86060000 8000 107.6
104655.40460000 50096.544 107.7
115696.67020000 11041.2656 107.8
149397.83010000 33701.1599 107.9
172147.90810000 22750.078 108
225799.95780000 53652.0497 108.1
235273.09600000 9473.1382 108.4
261239.76560000 25966.6696 108.5
283324.92400000 22085.1584 108.7
356442.83120000 73117.9072 108.8
370775.15020000 14332.319 109
407755.21240000 36980.0622 109.3
409020.21240000 1265 109.4
411285.58500000 2265.3726 109.5
412162.69070000 877.1057 109.6
415974.39270000 3811.702 109.7
415984.49270000 10.1 109.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (CTXC)
2020-04-06 11:13:40 104.9 5
2020-04-06 11:13:33 104.9 5
2020-04-06 11:13:17 103.9 9685.484400000000000000
2020-04-06 11:13:17 103.9 755.3726
2020-04-06 11:13:17 104.2 348.3304
2020-04-06 11:13:17 104.3 1689.581
2020-04-06 11:12:04 104.5 2598.4445
2020-04-06 11:11:44 104.9 500
2020-04-06 11:11:44 104.9 14708.0884
2020-04-06 11:11:43 104.9 500
2020-04-06 11:11:43 104.9 24291.9116
2020-04-06 11:11:42 104.9 500
2020-04-06 11:11:31 104.5 4500.655500000000000000
2020-04-06 11:11:31 104.5 25.3445
2020-04-06 11:11:04 104.5 344.6555
2020-04-06 11:11:02 104.5 500
2020-04-06 11:11:02 104.5 237.1206
2020-04-06 11:10:30 104.5 955.3194
2020-04-06 11:10:03 104.5 1807.56
2020-04-06 11:04:11 104.9 5582
2020-04-06 11:04:10 104.9 500
2020-04-06 11:04:08 104.9 500
2020-04-06 11:04:05 104.9 13490.0418
2020-04-06 11:04:03 104.9 13164
2020-04-06 11:04:03 104.9 1549.4479
2020-04-06 11:03:11 104.9 3629.7905
2020-04-06 11:00:27 104.5 4861.8825
2020-04-06 11:00:23 104.5 7435.5982
2020-04-06 11:00:23 104.5 7437.4775
2020-04-06 11:00:23 104.5 1621.8948
确认
同意
取消