chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (CTXC) Remaining (CTXC) Buy price (KRW)
17772.47900000 17772.479 117.7
19353.51390000 1581.0349 117.4
24766.21050000 5412.6966 117.3
36592.82050000 11826.61 117.2
44493.58850000 7900.768 117.1
56483.45470000 11989.8662 117
61806.93890000 5323.4842 116.9
67054.14910000 5247.2102 116.8
67167.81750000 113.6684 116.7
67309.90380000 142.0863 116.5
74506.11320000 7196.2094 116.4
91167.88740000 16661.7742 116.3
290947.43200000 199779.5446 116.2
304371.66920000 13424.2372 116.1
310395.39760000 6023.7284 116
314192.78850000 3797.3909 115.3
319661.33380000 5468.5453 115
322759.76540000 3098.4316 114.6
322994.50310000 234.7377 114.1
323870.92720000 876.4241 114
324248.33680000 377.4096 113.2
326869.90250000 2621.5657 113
326969.90250000 100 112
330023.03630000 3053.1338 111.3
357033.55630000 27010.52 111
366878.89200000 9845.3357 110.6
372899.76740000 6020.8754 110.5
375517.96740000 2618.2 110
377228.12030000 1710.1529 109.4
382228.12030000 5000 108.2

交易等待 (出售)

累计数量 (CTXC) Remaining (CTXC) Sell price (KRW)
19991.46900000 19991.469 118.3
19996.03960000 4.5706 119.9
61196.26650000 41200.2269 120
75385.91210000 14189.6456 120.5
112878.31930000 37492.4072 120.6
120922.13080000 8043.8115 121.7
122548.14710000 1626.0163 122.1
123723.26270000 1175.1156 122.5
124223.26270000 500 122.9
125362.46120000 1139.1985 123
131714.02210000 6351.5609 124
132889.13780000 1175.1157 124.1
135502.64480000 2613.507 125.4
137683.62120000 2180.9764 125.5
137933.62120000 250 125.6
141161.69710000 3228.0759 125.7
153161.69710000 12000 125.8
153165.69710000 4 126
153170.69710000 5 127
153175.69710000 5 128
169153.48250000 15977.7854 128.8
188169.83710000 19016.3546 128.9
195875.49620000 7705.6591 129
218565.96210000 22690.4659 129.1
250540.45740000 31974.4953 129.2
290157.31260000 39616.8552 130
307996.53040000 17839.2178 131
318551.93720000 10555.4068 132
325615.51710000 7063.5799 132.6
333404.78800000 7789.2709 132.7

交易成交

签订时间 签订价格 (KRW) 签订数量 (CTXC)
2020-02-22 09:57:50 117.7 558.262
2020-02-22 09:45:58 117.3 615.720500000000000000
2020-02-22 09:45:58 117.3 4.5706
2020-02-22 09:41:53 118.3 8.531
2020-02-22 09:40:22 118.3 326.469
2020-02-22 09:22:23 119 9378.571500000000000000
2020-02-22 09:22:23 118.9 942.7091
2020-02-22 09:22:23 118.8 1678.7194
2020-02-22 09:06:36 117.2 1686.617100000000000000
2020-02-22 09:06:36 117.3 43.0719
2020-02-22 09:06:22 117.2 1290.449400000000000000
2020-02-22 09:06:22 117.3 2000
2020-02-22 09:06:22 117.4 3000
2020-02-22 09:06:22 117.5 178.5819
2020-02-22 09:06:22 117.5 8.2424
2020-02-22 09:06:22 117.5 16.7085
2020-02-22 09:06:22 117.5 14.4574
2020-02-22 09:06:22 117.9 30.9261
2020-02-22 08:38:24 117.9 3297.4199
2020-02-22 08:36:27 118 1095.311
2020-02-22 08:32:28 118 268.8106
2020-02-22 08:31:50 118 271.5259
2020-02-22 08:31:28 118.8 52.555
2020-02-22 08:29:25 118.8 1672.0829
2020-02-22 08:23:07 117.9 6680.737200000000000000
2020-02-22 08:23:07 118.1 942.7091
2020-02-22 08:23:07 118.2 84.8885
2020-02-22 07:58:04 117.9 3841.073500000000000000
2020-02-22 07:58:04 118 1158.9265
2020-02-22 07:48:46 118 428.267900000000000000
确认
同意
取消