Davinci Coin DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (DAC) Remaining (DAC) Buy price (KRW)
43130.00000000 43130 5.15
62936.48640000 19806.4864 5.14
195406.62340000 132470.137 5.12
515048.38240000 319641.759 5.11
1202738.23520000 687689.8528 5.1
1255802.47880000 53064.2436 5.09
1381165.66770000 125363.1889 5.08
1892958.81340000 511793.1457 5.07
2497751.18060000 604792.3672 5.06
4568256.34840000 2070505.1678 5.05
5535210.37610000 966954.0277 5.04
6409215.92200000 874005.5459 5.03
6532480.26460000 123264.3426 5.02
6752018.53800000 219538.2734 5.01
7780170.35800000 1028151.82 5
7820170.35800000 40000 4.99
7860170.35800000 40000 4.98
7961447.47060000 101277.1126 4.97
8570718.53900000 609271.0684 4.96
8598370.40760000 27651.8686 4.95
8605538.11390000 7167.7063 4.94
9642985.52320000 1037447.4093 4.93
9643485.52320000 500 4.92
9643985.52320000 500 4.91
10026071.64550000 382086.1223 4.9
12388580.64550000 2362509 4.89
12388840.64550000 260 4.87
12389943.52610000 1102.8806 4.86
14761060.52610000 2371117 4.85
14803132.12730000 42071.6012 4.84

交易等待 (出售)

累计数量 (DAC) Remaining (DAC) Sell price (KRW)
57240.00000000 57240 5.17
104721.00000000 47481 5.18
104821.00000000 100 5.2
157543.39000000 52722.39 5.22
478201.08760000 320657.6976 5.24
704293.70941676 226092.621816761904761905 5.25
801546.58171676 97252.8723 5.26
2750938.45411676 1949391.8724 5.28
2788515.92991676 37577.4758 5.29
2830224.25571676 41708.3258 5.3
2917058.95581676 86834.7001 5.34
3718373.06691676 801314.1111 5.35
3748048.06691676 29675 5.38
5307177.94911676 1559129.8822 5.4
5315177.94911676 8000 5.42
5410686.44811676 95508.499 5.45
5510534.44811676 99848 5.47
5752395.69551676 241861.2474 5.48
5836333.30381676 83937.6083 5.49
5957145.79071676 120812.4869 5.5
5971409.99311676 14264.2024 5.51
6000536.58871676 29126.5956 5.52
6011480.87131676 10944.2826 5.53
6111480.87131676 100000 5.54
6480242.34051676 368761.4692 5.55
6534599.76651676 54357.426 5.56
6536080.39121676 1480.6247 5.57
6581875.00941676 45794.6182 5.59
7170763.81311676 588888.8037 5.6
7191244.70151676 20480.8884 5.61

交易成交

签订时间 签订价格 (KRW) 签订数量 (DAC)
2019-09-20 01:44:02 5.17 52260
2019-09-20 01:43:50 5.17 114490
2019-09-20 01:43:47 5.16 2024.0631
2019-09-20 01:43:47 5.16 16348.9946
2019-09-20 01:43:44 5.15 5663.6772
2019-09-20 01:22:06 5.13 1000
2019-09-20 01:14:02 5.13 8665.4848
2019-09-20 00:55:27 5.15 2467.8155
2019-09-20 00:15:40 5.15 120000.0
2019-09-20 00:15:29 5.14 123122.942300000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.15 16348.9946
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:29 5.14 139471.936900000000000000
2019-09-20 00:15:29 5.14 4528.0631
2019-09-20 00:15:28 5.14 139471.936900000000000000
2019-09-20 00:15:28 5.14 4528.0631
2019-09-20 00:15:28 5.14 141975.936900000000000000
2019-09-20 00:15:28 5.14 2024.0631
2019-09-20 00:15:14 5.14 144479.936900000000000000
2019-09-20 00:15:14 5.15 2024.0631
2019-09-20 00:15:14 5.14 146504
2019-09-20 00:15:14 5.14 146504
2019-09-20 00:15:14 5.14 146504
2019-09-20 00:15:14 5.14 146504
确认
同意
取消