DACC DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (DACC) Remaining (DACC) Buy price (KRW)
112380859.25080000 112380859.2508 0.11
842284049.42040000 729903190.1696 0.1
917667366.30850000 75383316.8881 0.09
993235510.30850000 75568144 0.08
1034395507.11750000 41159996.809 0.07
1077254665.45080000 42859158.3333 0.06
1090155288.45080000 12900623 0.05
1618917763.45080000 528762475 0.04
2036726689.45060000 417808925.9998 0.03
2407859472.45060000 371132783 0.02
2408959862.45060000 1100390 0.01

交易等待 (出售)

累计数量 (DACC) Remaining (DACC) Sell price (KRW)
1109328715.18755318 1109328715.18755318 0.12
1822326258.19056107 712997543.00300789 0.13
2326448091.77256107 504121833.582 0.14
2677229228.34826107 350781136.5757 0.15
2791907592.55876107 114678364.2105 0.16
2947162997.82386107 155255405.2651 0.17
3321270583.10726107 374107585.2834 0.18
3738572014.73496107 417301431.6277 0.19
3993687565.28676107 255115550.5518 0.2
4183453788.83726584 189766223.55050477 0.21
4324155169.82936584 140701380.9921 0.22
4482720857.84776584 158565688.0184 0.23
4995385085.66976584 512664227.822 0.24
5365100725.15486584 369715639.4851 0.25
5973791961.82516584 608691236.6703 0.26
6010351114.73316584 36559152.908 0.27
6031253681.56565844 20902566.8324926 0.28
6057799317.30195844 26545635.7363 0.29
6085344439.39615844 27545122.0942 0.3
6094167298.29105844 8822858.8949 0.31
6120058873.16295844 25891574.8719 0.32
6122402264.12075844 2343390.9578 0.33
6149038041.13105844 26635777.0103 0.34
6153129105.85125844 4091064.7202 0.35
6158140839.38785844 5011733.5366 0.36
6158353587.96725844 212748.5794 0.37
6161674768.18865844 3321180.2214 0.38
6171251200.65125844 9576432.4626 0.39
6173477807.62155844 2226606.9703 0.4
6179262547.37305844 5784739.7515 0.41

交易成交

签订时间 签订价格 (KRW) 签订数量 (DACC)
2019-09-20 01:48:52 0.12 22100.00000000
2019-09-20 01:46:49 0.11 217571.3749
2019-09-20 01:41:56 0.12 15883.3333
2019-09-20 01:23:39 0.11 9972.7272
2019-09-20 01:22:26 0.11 49401.25
2019-09-20 01:11:27 0.12 316.6666
2019-09-20 01:07:25 0.11 21141.6666
2019-09-20 00:52:57 0.12 33.3333
2019-09-20 00:26:47 0.12 2750
2019-09-20 00:26:16 0.11 24800
2019-09-20 00:14:04 0.11 5000000.3749
2019-09-19 23:50:20 0.11 50134800
2019-09-19 23:39:54 0.12 100
2019-09-19 23:37:16 0.11 26734643.73360000
2019-09-19 23:37:16 0.11 4759636.3636
2019-09-19 23:37:16 0.11 246064.9028
2019-09-19 23:28:29 0.12 3576876.69174682
2019-09-19 23:28:29 0.12 359964.97491984
2019-09-19 23:25:23 0.12 828783.3333
2019-09-19 23:19:36 0.11 841316.91530000
2019-09-19 23:19:36 0.11 850467.3502
2019-09-19 21:54:31 0.11 2331.5789
2019-09-19 21:47:59 0.11 47201.07090000
2019-09-19 21:47:59 0.11 3807.1023
2019-09-19 21:47:54 0.11 32101.89770000
2019-09-19 21:47:54 0.11 35909
2019-09-19 21:24:33 0.12 4958.3333
2019-09-19 21:01:22 0.11 2652942.6874
2019-09-19 20:46:51 0.11 84403.8462
2019-09-19 20:23:13 0.12 1619816.6666
确认
同意
取消