chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DAC) Remaining (DAC) Buy price (KRW)
24000.00000000 24000 2.2230
51315.00000000 27315 2.2130
56112.68600000 4797.686 2.2120
330614.68600000 274502 2.2110
1596810.91420000 1266196.2282 2.2030
1626810.91420000 30000 2.2010
1845600.87740000 218789.9632 2.2000
1981431.87740000 135831 2.1970
2231508.80990000 250076.9325 2.1860
2262343.86510000 30835.0552 2.1840
2298358.99280000 36015.1277 2.1740
2324511.99280000 26153 2.1720
2370573.71550000 46061.7227 2.1700
2375502.58150000 4928.866 2.1600
2401684.58150000 26182 2.1550
2405160.69110000 3476.1096 2.1540
2605160.69110000 200000 2.1530
3325196.75150000 720036.0604 2.1510
3844419.18990000 519222.4384 2.1500
4825219.46770000 980800.2778 2.1430
4849633.68470000 24414.217 2.1380
4859633.68470000 10000 2.1110
5051246.36050000 191612.6758 2.1100
5676246.36050000 625000 2.1030
5706246.36050000 30000 2.1020
5715393.17880000 9146.8183 2.1010
10165502.22250000 4450109.0437 2.1000
10166002.22250000 500 2.0990
10307457.40150000 141455.179 2.0900
10346746.89630000 39289.4948 2.0840

交易等待 (出售)

累计数量 (DAC) Remaining (DAC) Sell price (KRW)
84080.00000000 84080 2.2410
111394.00000000 27314 2.2510
195544.36990000 84150.3699 2.2620
292445.36990000 96901 2.2630
311350.09670000 18904.7268 2.2640
491162.83560000 179812.7389 2.2800
567307.04470000 76144.2091 2.3200
617837.81850000 50530.7738 2.3250
758105.24450000 140267.426 2.3260
766931.70670000 8826.4622 2.3400
991341.78720000 224410.0805 2.3500
1027118.75600000 35776.9688 2.3690
1250544.20590000 223425.4499 2.3800
1251454.20590000 910 2.3990
1500627.30640000 249173.1005 2.4000
1514827.22240000 14199.916 2.4200
1614827.22240000 100000 2.4360
1619098.90110000 4271.6787 2.4400
1621324.97490000 2226.0738 2.4470
2034418.80780000 413093.8329 2.4500
2129975.95780000 95557.15 2.4530
2606706.43740000 476730.4796 2.4550
2638786.39630000 32079.9589 2.4760
2642916.92080000 4130.5245 2.4800
2644464.01990000 1547.0991 2.4890
2906387.46870000 261923.4488 2.4970
3574840.41290000 668452.9442 2.5000
3575640.41290000 800 2.5070
3892214.03480000 316573.6219 2.5100
3899612.94730000 7398.9125 2.5110

交易成交

签订时间 签订价格 (KRW) 签订数量 (DAC)
2020-02-22 10:55:10 2.2240 28375.0735
2020-02-22 10:55:06 2.2310 15330
2020-02-22 10:54:38 2.2350 18101.0324
2020-02-22 10:54:11 2.2330 14560.8643
2020-02-22 10:53:40 2.2240 13144.6612
2020-02-22 10:53:13 2.2240 19934.8529
2020-02-22 10:52:39 2.2380 20327.3117
2020-02-22 10:52:09 2.2330 33519.4442
2020-02-22 10:51:46 2.2530 8000
2020-02-22 10:51:45 2.2630 5525.006000000000000000
2020-02-22 10:51:45 2.2420 16000
2020-02-22 10:51:45 2.2150 30580.994
2020-02-22 10:51:45 2.2150 27315
2020-02-22 10:51:42 2.2150 16791.43
2020-02-22 10:51:42 2.2150 24757.3472
2020-02-22 10:51:42 2.2160 84150.3699
2020-02-22 10:51:42 2.2160 27315
2020-02-22 10:51:42 2.2220 18512.9177
2020-02-22 10:51:42 2.2400 16000
2020-02-22 10:51:37 2.2460 5301.504200000000000000
2020-02-22 10:51:37 2.2420 16000
2020-02-22 10:51:03 2.2220 4978.349600000000000000
2020-02-22 10:51:03 2.2320 6210.3949
2020-02-22 10:51:03 2.2420 4818.2655
2020-02-22 10:50:21 2.2430 153785.774
2020-02-22 10:50:21 2.2440 9990
2020-02-22 10:50:12 2.2460 12533.9399
2020-02-22 10:49:58 2.2500 6043.7955
2020-02-22 10:49:48 2.2500 1860.000000000000000000
2020-02-22 10:49:48 2.2540 6140
确认
同意
取消