chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DAC) Remaining (DAC) Buy price (KRW)
56774.95800000 56774.958 6.2950
63974.95800000 7200 6.2940
64133.94060000 158.9826 6.2900
69333.94060000 5200 6.2890
74533.94060000 5200 6.2840
79893.17630000 5359.2357 6.2800
192885.06640000 112991.8901 6.2750
198085.06640000 5200 6.2710
198244.55610000 159.4897 6.2700
203444.55610000 5200 6.2660
204314.55610000 870 6.2650
239514.55610000 35200 6.2610
647160.85410000 407646.298 6.2600
799466.39370000 152305.5396 6.2570
1104666.39370000 305200 6.2520
1234169.42620000 129503.0325 6.2500
1334361.29510000 100191.8689 6.2480
1374143.07880000 39781.7837 6.2450
1694450.57400000 320307.4952 6.2440
2032411.15900000 337960.585 6.2430
2033411.15900000 1000 6.2410
2094330.50410000 60919.3451 6.2400
2209452.62630000 115122.1222 6.2380
2279452.62630000 70000 6.2370
2379452.62630000 100000 6.2350
2384652.62630000 5200 6.2340
2564652.62630000 180000 6.2330
2576831.88600000 12179.2597 6.2310
3180237.60920000 603405.7232 6.2300
3357219.91710000 176982.3079 6.2290

交易等待 (出售)

累计数量 (DAC) Remaining (DAC) Sell price (KRW)
218415.12960000 218415.1296 6.2960
223615.12960000 5200 6.3030
234029.86250000 10414.7329 6.3050
239229.86250000 5200 6.3070
525528.86520000 286299.0027 6.3120
525779.88000000 251.0148 6.3160
530979.88000000 5200 6.3170
531468.88000000 489 6.3200
544769.93890000 13301.0589 6.3210
1968024.99480000 1423255.0559 6.3230
1981223.71500000 13198.7202 6.3260
1986423.71500000 5200 6.3300
1991623.71500000 5200 6.3350
1997699.40040000 6075.6854 6.3400
1998569.40040000 870 6.3460
2055269.40040000 56700 6.3500
2056011.87650000 742.4761 6.3570
2066011.87650000 10000 6.3590
2066111.87650000 100 6.3600
2066362.89130000 251.0148 6.3670
2066463.89130000 101 6.3800
2066563.89130000 100 6.3820
2067433.89130000 870 6.3870
2068309.57670000 875.6854 6.3900
2069052.05280000 742.4761 6.3920
2319052.05280000 250000 6.3990
2520860.10210000 201808.0493 6.4000
2528982.84220000 8122.7401 6.4010
2677840.41330000 148857.5711 6.4100
2829930.28610000 152089.8728 6.4180

交易成交

签订时间 签订价格 (KRW) 签订数量 (DAC)
2020-07-15 02:16:12 6.2960 103410.2222
2020-07-15 02:14:59 6.2950 13906.2566
2020-07-15 02:08:11 6.2950 34419.4648
2020-07-15 02:07:15 6.2950 5000
2020-07-15 02:04:08 6.2980 9399.3500
2020-07-15 02:04:05 6.2980 3931.5900
2020-07-15 02:04:01 6.2980 5109.1050
2020-07-15 02:03:41 6.2980 49957
2020-07-15 02:01:51 6.2980 63421.0288
2020-07-15 02:01:33 6.2950 390.9600
2020-07-15 02:01:22 6.2980 70448.2897
2020-07-15 01:57:43 6.2980 3209.625
2020-07-15 01:57:21 6.3000 1000
2020-07-15 01:49:34 6.3040 475.888324873096446700
2020-07-15 01:48:48 6.2980 1990.375000000000000000
2020-07-15 01:48:48 6.2980 20243.0419
2020-07-15 01:47:42 6.3040 209.5474
2020-07-15 01:47:11 6.3060 84028.3686
2020-07-15 01:46:46 6.2980 50139.1985
2020-07-15 01:46:37 6.2980 55710.2205
2020-07-15 01:46:28 6.2980 61900.2450
2020-07-15 01:46:18 6.2980 206175.420000000000000000
2020-07-15 01:46:18 6.3000 158.7302
2020-07-15 01:45:30 6.3020 4622.5897
2020-07-15 01:44:56 6.3030 3579.2787
2020-07-15 01:43:29 6.3030 1620.7213
2020-07-15 01:43:04 6.3110 4858.3071
2020-07-15 01:42:35 6.3110 5113.3363
2020-07-15 01:36:59 6.3070 5200
2020-07-15 01:36:59 6.3030 4546.2689
确认
同意
取消