chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DAC) Remaining (DAC) Buy price (KRW)
0.71330000 0.7133 1.5200
1984.30680000 1983.5935 1.5130
5293.37360000 3309.0668 1.5100
9737.37360000 4444 1.5030
14181.37360000 4444 1.5020
150262.01020000 136080.6366 1.5010
188762.01020000 38500 1.5000
193206.01020000 4444 1.4950
501620.83940000 308414.8292 1.4940
506064.83940000 4444 1.4930
996433.77230000 490368.9329 1.4920
1007544.77230000 11111 1.4910
1252561.86040000 245017.0881 1.4900
1281881.82440000 29319.964 1.4890
2519226.17180000 1237344.3474 1.4880
2530337.17180000 11111 1.4820
2830337.17180000 300000 1.4810
4907913.55500000 2077576.3832 1.4800
5578305.54500000 670391.99 1.4740
6217759.01500000 639453.47 1.4700
6297044.06430000 79285.0493 1.4600
6321967.06430000 24923 1.4580
6504113.99480000 182146.9305 1.4570
6901232.34370000 397118.3489 1.4530
7455860.86410000 554628.5204 1.4520
8604649.64440000 1148788.7803 1.4510
8866748.07930000 262098.4349 1.4500
9336638.50730000 469890.428 1.4450
9650835.00570000 314196.4984 1.4440
10002285.12730000 351450.1216 1.4430

交易等待 (出售)

累计数量 (DAC) Remaining (DAC) Sell price (KRW)
1150510.00000000 1150510 1.5280
1154954.44440000 4444.4444 1.5290
1159398.88880000 4444.4444 1.5380
1648385.25270000 488986.3639 1.5400
1652829.69710000 4444.4444 1.5520
3566529.51730000 1913699.8202 1.5530
3570973.96170000 4444.4444 1.5720
3593644.38250000 22670.4208 1.5730
3616314.80320000 22670.4207 1.5740
3748611.30200000 132296.4988 1.5750
3786867.63700000 38256.335 1.5760
4020911.66460000 234044.0276 1.5770
4786053.68240000 765142.0178 1.5780
6689660.26910000 1903606.5867 1.5790
7720374.57230000 1030714.3032 1.5800
8573605.11720000 853230.5449 1.5900
9307615.78230000 734010.6651 1.6100
11760210.63830000 2452594.856 1.6250
11876966.93120000 116756.2929 1.6280
14924672.34230000 3047705.4111 1.6300
16268229.16120000 1343556.8189 1.6400
16975215.04050000 706985.8793 1.6500
17841157.70710000 865942.6666 1.6510
20003315.25980000 2162157.5527 1.6540
21130018.15490000 1126702.8951 1.6700
23273581.43540000 2143563.2805 1.6750
23373581.43540000 100000 1.6790
24319797.40730000 946215.9719 1.6800
27095372.27480000 2775574.8675 1.6860
29145401.04130000 2050028.7665 1.6870

交易成交

签订时间 签订价格 (KRW) 签订数量 (DAC)
2020-04-06 12:18:57 1.5290 4444
2020-04-06 12:17:53 1.5200 599
2020-04-06 12:17:45 1.5250 435956.7213
2020-04-06 12:17:44 1.5200 30000
2020-04-06 12:17:29 1.5200 0.2867
2020-04-06 12:17:28 1.5200 32890
2020-04-06 12:15:32 1.5270 510204.3222
2020-04-06 12:13:31 1.5420 2280
2020-04-06 12:13:22 1.5330 395302.6745
2020-04-06 12:12:47 1.5360 523208.677324739583333333
2020-04-06 12:12:47 1.5350 34005.6311
2020-04-06 12:12:47 1.5170 283144.2891
2020-04-06 12:12:47 1.5170 61210
2020-04-06 12:12:47 1.5170 197809.078
2020-04-06 12:11:21 1.5170 116795.6877
2020-04-06 12:10:49 1.5170 5630.1198
2020-04-06 12:10:24 1.5270 21420
2020-04-06 12:08:36 1.5370 633359.1412
2020-04-06 12:05:06 1.5370 516952.5049
2020-04-06 12:01:48 1.5490 305081.9884
2020-04-06 11:59:40 1.5190 639.4014
2020-04-06 11:59:27 1.5180 193523.7154
2020-04-06 11:57:38 1.5170 67369.9193
2020-04-06 11:57:34 1.5180 644572.4638
2020-04-06 11:55:18 1.5180 373881.4229
2020-04-06 11:52:33 1.5180 462444.664
2020-04-06 11:51:13 1.5170 4856.2685
2020-04-06 11:47:57 1.5190 359221.8565
2020-04-06 11:46:00 1.5190 262951.2837
2020-04-06 11:42:33 1.5170 331949.9011
确认
同意
取消