chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DAD) Remaining (DAD) Buy price (KRW)
7.00000000 7 392.4
9.50000000 2.5 392.1
66.86990000 57.3699 392
73.86990000 7 391.5
630.16450000 556.2946 390.8
637.16450000 7 390.6
2391.77690000 1754.6124 390.5
3777.78580000 1386.0089 390.4
4828.40810000 1050.6223 390.2
4948.96790000 120.5598 390.1
4955.96790000 7 389.6
4958.46790000 2.5 389.4
5085.59260000 127.1247 389
5094.02670000 8.4341 388.8
5142.69800000 48.6713 388.7
6433.71810000 1291.0201 388.5
6459.40540000 25.6873 388.4
6462.32710000 2.9217 388.2
6464.82710000 2.5 388.1
6741.54880000 276.7217 388
6748.54880000 7 387.8
6778.54880000 30 387.6
7036.74650000 258.1977 387.3
7083.74650000 47 387.2
7102.78410000 19.0376 387
7109.78410000 7 386.9
7112.28410000 2.5 386.8
7167.28410000 55 386.4
7473.24650000 305.9624 386
7498.93380000 25.6873 385.8

交易等待 (出售)

累计数量 (DAD) Remaining (DAD) Sell price (KRW)
6711.28040000 6711.2804 393.6
6736.96770000 25.6873 393.7
6786.88940000 49.9217 394
6793.88940000 7 394.2
6797.90950000 4.0201 394.3
7852.19960000 1054.2901 394.7
7862.47100000 10.2714 394.8
8099.50690000 237.0359 395.2
8107.94100000 8.4341 395.5
8117.44100000 9.5 396.1
8143.12830000 25.6873 396.4
8173.12830000 30 396.5
8176.05000000 2.9217 396.9
8183.05000000 7 397
8187.07010000 4.0201 397.3
8443.11970000 256.0496 397.4
8490.11970000 47 397.5
8507.39110000 17.2714 397.9
9277.41160000 770.0205 398.2
9279.91160000 2.5 398.7
9295.34570000 15.4341 398.8
10780.72850000 1485.3828 399
10830.72850000 50 399.2
21240.97170000 10410.2432 399.3
22709.36160000 1468.3899 399.5
22719.28330000 9.9217 399.7
22721.78330000 2.5 400.1
23769.81890000 1048.0356 400.2
23879.61280000 109.7939 400.7
23926.61280000 47 400.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (DAD)
2020-07-15 01:44:34 393.6 331.4673
2020-07-15 01:43:38 393.6 3036.282700000
2020-07-15 01:43:38 393.4 2.5
2020-07-15 01:43:38 393.3 7
2020-07-15 01:43:38 393.2 1145.346
2020-07-15 01:43:38 393 26.5209
2020-07-15 01:43:38 393 29.8862
2020-07-15 01:43:38 392.4 7
2020-07-15 01:43:38 392.1 2.5
2020-07-15 01:43:38 391.5 7
2020-07-15 01:38:42 390.4 343.0772
2020-07-15 01:25:39 390.2 466.536600000
2020-07-15 01:25:39 390.6 1438.7167
2020-07-15 01:25:39 390.6 7
2020-07-15 01:25:39 390.8 25.5886
2020-07-15 01:25:39 390.8 2.5
2020-07-15 01:25:39 391 26.5209
2020-07-15 01:25:39 391 29.8862
2020-07-15 01:25:39 391.1 25.6873
2020-07-15 01:25:39 391.5 7
2020-07-15 01:25:39 391.5 42.9577
2020-07-15 01:25:39 392.1 2.5
2020-07-15 01:25:39 392.4 7
2020-07-15 01:22:26 393.5 7.623888182
2020-07-15 01:04:54 393.9 997.500000000
2020-07-15 01:04:54 392.1 2.5
2020-07-15 00:58:52 391.5 7.0000
2020-07-15 00:55:42 391.5 2.5000
2020-07-15 00:55:36 391.5 7
2020-07-15 00:51:26 390.1 360.3131
确认
同意
取消