chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DAD) Remaining (DAD) Buy price (KRW)
12636.11470000 12636.1147 216.1
13028.44170000 392.327 216
13043.26880000 14.8271 215.7
14530.76050000 1487.4917 214.8
15698.98470000 1168.2242 214
15713.81180000 14.8271 213.9
15735.64570000 21.8339 213.4
15750.47280000 14.8271 212.9
16049.69030000 299.2175 212.5
21783.85690000 5734.1666 212.3
23631.81510000 1847.9582 212.1
51001.45670000 27369.6416 212
51463.58110000 462.1244 211.6
51478.40820000 14.8271 211.1
54437.14730000 2958.7391 210.5
54937.14730000 500 210.4
54951.97440000 14.8271 210.2
58583.98770000 3632.0133 210
60963.98770000 2380 209.8
60978.81480000 14.8271 209.3
61000.64870000 21.8339 209.2
61200.64870000 200 209
61234.86250000 34.2138 208.7
61249.68960000 14.8271 208.4
61299.68960000 50 208
62355.17560000 1055.486 207.8
67355.17560000 5000 207.7
67370.00270000 14.8271 207.4
69428.39620000 2058.3935 207.1
69628.39620000 200 207

交易等待 (出售)

累计数量 (DAD) Remaining (DAD) Sell price (KRW)
52945.10910000 52945.1091 217
52959.93620000 14.8271 217.5
52981.77010000 21.8339 217.6
52996.59720000 14.8271 218.4
53011.42430000 14.8271 219.4
53018.43110000 7.0068 219.7
53052.64490000 34.2138 220
53067.47200000 14.8271 220.3
53440.30720000 372.8352 221
53625.94500000 185.6378 221.1
53740.03540000 114.0904 221.2
53761.86930000 21.8339 221.8
53776.69640000 14.8271 222.1
53791.52350000 14.8271 223
53812.93950000 21.416 223.1
53847.15330000 34.2138 223.7
53868.98720000 21.8339 223.8
53883.81430000 14.8271 223.9
53898.64140000 14.8271 224.9
53913.46850000 14.8271 225.8
53935.30240000 21.8339 225.9
53946.54340000 11.241 226.5
53961.37050000 14.8271 226.7
53995.58430000 34.2138 227.5
54010.41140000 14.8271 227.6
54122.70210000 112.2907 228
56486.73100000 2364.0289 228.2
56512.59560000 25.8646 228.5
56859.93850000 347.3429 229
56947.58090000 87.6424 229.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (DAD)
2020-04-06 11:33:56 216.1 3172.5238
2020-04-06 11:00:04 216 260
2020-04-06 10:58:48 217 500.0
2020-04-06 10:58:36 217 500.0
2020-04-06 10:58:26 217 500.0
2020-04-06 10:57:51 217 500.0
2020-04-06 10:55:02 217 500.0
2020-04-06 10:54:52 217 500.0
2020-04-06 10:54:40 217 500.0
2020-04-06 10:54:28 217 500.0
2020-04-06 10:48:43 217 2735.5678
2020-04-06 10:48:29 217 1215.468
2020-04-06 10:48:22 217 1350.1459
2020-04-06 10:47:55 217 100.0
2020-04-06 10:43:24 217 200.0
2020-04-06 10:19:50 216 143.3513
2020-04-06 10:19:09 217 54.472900000
2020-04-06 10:19:09 216.6 14.8271
2020-04-06 10:19:00 216.5 1168.2242
2020-04-06 10:12:43 216 9.0829
2020-04-06 10:09:45 216 489.089500000
2020-04-06 10:09:45 216 323.2622
2020-04-06 10:09:35 215.7 14.8271
2020-04-06 10:09:18 214 847.6146
2020-04-06 10:09:16 214 1168.2242
2020-04-06 10:09:16 214.8 14.8271
2020-04-06 10:09:16 215 162.0098
2020-04-06 10:09:16 215 255.4172
2020-04-06 10:09:16 215.5 21.8339
2020-04-06 10:09:16 215.7 14.8271
确认
同意
取消