Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (DASH) Remaining (DASH) Buy price (KRW)
275.96130000 275.9613 107300
281.96130000 6 107200
307.39990000 25.4386 107000
317.57990000 10.18 106700
520.90810000 203.3282 106600
521.00810000 0.1 106200
571.51810000 50.51 106100
571.61810000 0.1 105800
571.71810000 0.1 105700
585.34500000 13.6269 105600
635.90520000 50.5602 105500
635.93220000 0.027 105400
636.02330000 0.0911 105200
638.87760000 2.8543 105100
649.61820000 10.7406 105000
651.61820000 2 104800
651.81820000 0.2 104700
651.83610000 0.0179 104600
694.09480000 42.2587 104500
714.41680000 20.322 103600
720.28930000 5.8725 103400
722.35190000 2.0626 103000
724.84340000 2.4915 102900
725.06160000 0.2182 102700
725.19400000 0.1324 102000
726.20400000 1.01 101900
736.10640000 9.9024 101500
742.57270000 6.4663 101000
742.97270000 0.4 100700
747.72980000 4.7571 100600

交易等待 (出售)

累计数量 (DASH) Remaining (DASH) Sell price (KRW)
2.91540000 2.9154 107500
3.28290000 0.3675 107600
4.58060000 1.2977 107700
9.89240000 5.3118 107800
12.50390000 2.6115 107900
14.42640000 1.9225 108000
14.45340000 0.027 108100
24.96340000 10.51 108200
48.06370000 23.1003 109100
49.55370000 1.49 109600
66.38920000 16.8355 109700
67.78320000 1.394 109800
75.00920000 7.226 110000
76.10920000 1.1 110400
85.59040000 9.4812 110900
116.30700000 30.7166 111000
117.35330000 1.0463 111300
119.54090000 2.1876 111900
121.54190000 2.001 112000
123.54190000 2 112600
124.54190000 1 112800
125.77150000 1.2296 113000
129.77150000 4 113100
131.11430000 1.3428 113500
134.13280000 3.0185 113600
153.45280000 19.32 113800
155.25840000 1.8056 113900
155.25940000 0.001 114000
156.72980000 1.4704 114100
187.32980000 30.6 114200

交易成交

签订时间 签订价格 (KRW) 签订数量 (DASH)
2019-09-16 11:39:40 107,300 1.6982
2019-09-16 11:36:41 107,300 13.744
2019-09-16 11:36:27 107,500 0.5102
2019-09-16 11:36:18 107,500 2.0153
2019-09-16 11:36:11 107,500 4.0307
2019-09-16 11:35:46 107,500 6.5942
2019-09-16 11:29:41 107,500 9
2019-09-16 11:21:36 107,600 1.2873
2019-09-16 11:21:03 107,600 14.9775
2019-09-16 11:20:35 107,500 2.2064
2019-09-16 11:20:06 107,500 4.5407
2019-09-16 11:17:26 107,500 0.02986046
2019-09-16 11:04:33 107,300 14.998
2019-09-16 11:03:28 107,300 2.5872
2019-09-16 11:00:10 107,400 0.374
2019-09-16 10:57:04 107,500 0.0681
2019-09-16 10:55:23 107,500 1.6593
2019-09-16 10:54:41 107,400 0.5137
2019-09-16 10:54:41 107,400 0.507
2019-09-16 10:53:38 107,300 8.8491
2019-09-16 10:27:51 107,300 0.2625
2019-09-16 10:26:24 107,300 0.0271
2019-09-16 10:22:06 106,700 0.0273
2019-09-16 10:19:57 106,800 2.1797
2019-09-16 10:19:55 106,800 0.5137
2019-09-16 10:18:17 107,000 0.0966
2019-09-16 10:05:17 107,300 0.0273
2019-09-16 09:58:46 106,600 32.9676
2019-09-16 09:55:08 106,600 1.3505
2019-09-16 09:55:05 106,600 0.4645
确认
同意
取消