DVP DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (DVP) Remaining (DVP) Buy price (KRW)
343.86540000 343.8654 35.1
6229.80810000 5885.9427 35
19852.80070000 13622.9926 34.9
26356.54780000 6503.7471 34.8
72745.28190000 46388.7341 34.7
104017.37380000 31272.0919 34.6
121315.57660000 17298.2028 34.5
127633.57660000 6318 34.4
133290.57660000 5657 34.3
140536.57660000 7246 34.2
141709.59660000 1173.02 34.1
152871.89070000 11162.2941 34
157112.39660000 4240.5059 33.6
203111.53080000 45999.1342 33.5
203513.64560000 402.1148 33.1
271091.67580000 67578.0302 33
293713.31710000 22621.6413 32.9
294006.73470000 293.4176 32.5
294318.26110000 311.5264 32.1
342544.88610000 48226.625 32
342644.88610000 100 31
344490.38750000 1845.5014 30.9
344816.12030000 325.7328 30.7
345142.91760000 326.7973 30.6
385389.37650000 40246.4589 30.5
449740.48550000 64351.109 30.4
456740.48550000 7000 30.3
556740.48550000 100000 30.2
569687.66150000 12947.176 30.1
765875.12810000 196187.4666 30

交易等待 (出售)

累计数量 (DVP) Remaining (DVP) Sell price (KRW)
2817.25380000 2817.2538 35.4
109192.62160000 106375.3678 35.5
154858.39440000 45665.7728 35.6
175265.06545182 20406.671051820728291317 35.7
175276.06545182 11 35.8
177691.38245182 2415.317 35.9
260560.11095182 82868.7285 36
364896.88375182 104336.7728 36.1
381599.57965182 16702.6959 36.2
426365.03545182 44765.4558 36.3
604032.75995182 177667.7245 36.4
623097.31095182 19064.551 36.5
647477.60355182 24380.2926 36.6
655278.14305182 7800.5395 36.7
739346.52785182 84068.3848 36.8
743476.06785182 4129.54 36.9
892277.17415182 148801.1063 37
940912.86635182 48635.6922 37.1
950337.38185182 9424.5155 37.2
958062.83215182 7725.4503 37.3
961676.96775182 3614.1356 37.4
965359.88535182 3682.9176 37.5
968858.65705182 3498.7717 37.6
976308.74145182 7450.0844 37.7
1001705.89055182 25397.1491 37.8
1005471.19175182 3765.3012 37.9
1072871.08135182 67399.8896 38
1161844.34205182 88973.2607 38.1
1164931.33915182 3086.9971 38.3
1165430.08915182 498.75 38.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (DVP)
2019-09-20 03:37:52 35.40 311.8644
2019-09-20 03:37:28 35.40 10
2019-09-20 03:34:30 35.10 6093.0066
2019-09-20 03:32:47 35.30 1417.5354
2019-09-20 03:32:10 35.10 6514.7105
2019-09-20 03:29:37 35.10 6857.59
2019-09-20 03:26:03 35.10 7218.5157
2019-09-20 03:12:51 35.30 10722.320824929178470254
2019-09-20 03:12:51 35.20 252.4926
2019-09-20 03:12:51 35.20 358.3618
2019-09-20 03:11:53 35.10 17303.8125
2019-09-20 03:06:01 35.10 4559
2019-09-20 03:05:52 35.00 1189.9924
2019-09-20 03:05:50 35.00 3146.9857
2019-09-20 03:05:50 35.00 3191.0025
2019-09-20 03:05:40 35.10 252.4926
2019-09-20 03:05:40 35.10 358.3618
2019-09-20 03:05:00 35.30 456.6855
2019-09-20 03:03:26 35.30 1603.711
2019-09-20 03:03:11 35.30 356.3796
2019-09-20 03:03:09 35.30 1187.932
2019-09-20 03:02:01 35.30 107.7903
2019-09-20 03:00:22 35.30 107.8045
2019-09-20 02:59:43 35.30 215.5949
2019-09-20 02:59:01 35.30 431.1898
2019-09-20 02:58:47 35.30 862.3796
2019-09-20 02:55:26 35.30 448.1161
2019-09-20 02:55:23 35.30 896.2464
2019-09-20 02:54:32 35.30 58.9518
2019-09-20 02:54:02 35.30 58.966
确认
同意
取消