chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DVP) Remaining (DVP) Buy price (KRW)
12812.35290000 12812.3529 6.6500
105347.08960000 92534.7367 6.6410
205347.08960000 100000 6.6340
205847.08960000 500 6.6290
255847.08960000 50000 6.6200
263919.67140000 8072.5818 6.6190
353919.67140000 90000 6.6110
403919.67140000 50000 6.6100
530674.95790000 126755.2865 6.6030
541045.45460000 10370.4967 6.6010
581643.96130000 40598.5067 6.6000
583159.34250000 1515.3812 6.5990
593159.34250000 10000 6.5820
693159.34250000 100000 6.5510
855364.13580000 162204.7933 6.5500
918225.79880000 62861.663 6.5000
921319.42400000 3093.6252 6.4700
924104.92170000 2785.4977 6.4240
928153.59440000 4048.6727 6.4210
1059509.97560000 131356.3812 6.4100
1110411.31170000 50901.3361 6.4090
1936507.01670000 826095.705 6.4030
1986507.01670000 50000 6.4010
2146722.16150000 160215.1448 6.4000
2148824.00630000 2101.8448 6.3850
2168824.00630000 20000 6.3630
2368824.00630000 200000 6.3570
2369175.03320000 351.0269 6.3300
2382539.93930000 13364.9061 6.3220
2385632.51780000 3092.5785 6.2990

交易等待 (出售)

累计数量 (DVP) Remaining (DVP) Sell price (KRW)
462841.38930000 462841.3893 6.7090
495007.14140000 32165.7521 6.7100
647952.67260000 152945.5312 6.7300
664416.00040000 16463.3278 6.8290
699272.17590000 34856.1755 6.8300
836477.34690000 137205.171 6.8920
861477.34690000 25000 7.0180
1469331.40640000 607854.0595 7.0200
1664642.09080000 195310.6844 7.0270
1774589.22680000 109947.136 7.1000
1933572.24010000 158983.0133 7.1280
2107787.73900000 174215.4989 7.1500
2599355.18680000 491567.4478 7.1800
2770084.65120000 170729.4644 7.2420
2775709.48650000 5624.8353 7.2470
2801606.88810000 25897.4016 7.2660
2894852.13220000 93245.2441 7.3290
3103229.41310000 208377.2809 7.3900
3283302.46770000 180073.0546 7.4000
3366208.10280000 82905.6351 7.4060
3449568.40690000 83360.3041 7.4370
3458146.52670000 8578.1198 7.4470
3562335.16720000 104188.6405 7.4820
3590432.56890000 28097.4017 7.4980
3602855.33450000 12422.7656 7.5000
3621329.51030000 18474.1758 7.5110
3626565.24250000 5235.7322 7.5390
3639362.12380000 12796.8813 7.5800
3648414.53660000 9052.4128 7.5930
3648514.53660000 100 7.6260

交易成交

签订时间 签订价格 (KRW) 签订数量 (DVP)
2020-02-22 10:55:41 6.7000 496.9829
2020-02-22 10:54:27 6.7300 12577.2063
2020-02-22 10:54:14 6.7300 4616.3447
2020-02-22 10:53:48 6.8070 4107.6979
2020-02-22 10:49:11 6.7300 979.1138
2020-02-22 10:45:51 6.7330 74.3
2020-02-22 10:08:57 6.6300 160501.5102
2020-02-22 10:08:44 6.6300 60501.5101
2020-02-22 10:08:44 6.6290 24498.8681
2020-02-22 10:08:43 6.6300 100000
2020-02-22 10:08:33 6.6500 90813.404
2020-02-22 10:08:31 6.6500 3000
2020-02-22 10:08:31 6.6500 10709.5179
2020-02-22 10:08:31 6.6510 2478.0848
2020-02-22 10:08:18 6.6510 126426.283
2020-02-22 10:08:17 6.6510 16241.7259
2020-02-22 10:07:56 6.7000 3000
2020-02-22 10:07:51 6.7050 500
2020-02-22 10:07:32 6.7480 1000
2020-02-22 10:07:28 6.7490 20000
2020-02-22 10:03:25 6.7490 16463.3278
2020-02-22 10:02:49 6.7700 361609.3796
2020-02-22 10:02:41 6.7740 100000
2020-02-22 10:02:32 6.7760 219629.4167
2020-02-22 10:02:19 6.8000 975.3674
2020-02-22 10:02:19 6.8000 1027.2055
2020-02-22 10:02:03 6.8010 16837.6487
2020-02-22 10:02:03 6.8010 31530.3613
2020-02-22 09:52:06 6.8010 147505.8548
2020-02-22 09:47:40 6.8250 290191.5287
确认
同意
取消