chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DVP) Remaining (DVP) Buy price (KRW)
10923.56550000 10923.5655 8.0000
153807.25070000 142883.6852 7.9850
414329.91280000 260522.6621 7.9840
591876.65450000 177546.7417 7.9810
594130.25060000 2253.5961 7.9600
595080.94170000 950.6911 7.9500
614121.58260000 19040.6409 7.9400
781990.47460000 167868.892 7.9300
1160730.53270000 378740.0581 7.9210
1161839.97320000 1109.4405 7.9200
1387176.20780000 225336.2346 7.9100
1860052.40290000 472876.1951 7.9000
1910052.40290000 50000 7.8950
1911556.69010000 1504.2872 7.8900
1927079.68270000 15522.9926 7.8800
2041278.29380000 114198.6111 7.8780
2141278.29380000 100000 7.8770
2141378.29380000 100 7.8520
2166292.18960000 24913.8958 7.8510
2167574.78570000 1282.5961 7.8500
2193909.91910000 26335.1334 7.8450
2195709.91910000 1800 7.8400
2196760.61020000 1050.6911 7.8300
2210323.81820000 13563.208 7.8200
2502803.36570000 292479.5475 7.8110
2504803.36570000 2000 7.8020
2507803.36570000 3000 7.8010
2842488.73560000 334685.3699 7.8000
2845038.73560000 2550 7.7810
2912436.31170000 67397.5761 7.7800

交易等待 (出售)

累计数量 (DVP) Remaining (DVP) Sell price (KRW)
453.59610000 453.5961 8.0300
1858.08030000 1404.4842 8.0700
2808.77140000 950.6911 8.0800
3927.36750000 1118.5961 8.1000
53708.36350000 49780.996 8.1290
70392.35630000 16683.9928 8.1300
71796.64350000 1404.2872 8.1400
72525.64350000 729 8.1500
72979.23960000 453.5961 8.1700
73201.12770000 221.8881 8.1900
74151.81880000 950.6911 8.2000
76344.41490000 2192.5961 8.2100
77073.41490000 729 8.2200
507603.10330000 430529.6884 8.2490
508056.69940000 453.5961 8.2500
509229.27860000 1172.5792 8.2600
509682.87470000 453.5961 8.2800
512135.65860000 2452.7839 8.2980
545894.65860000 33759 8.3000
549577.44760000 3682.789 8.3170
551203.62290000 1626.1753 8.3200
566940.13830000 15736.5154 8.3380
568740.13830000 1800 8.3400
569193.73440000 453.5961 8.3500
730910.69480000 161716.9604 8.3600
731639.69480000 729 8.3700
732812.27400000 1172.5792 8.3800
733265.87010000 453.5961 8.3900
911943.65450000 178677.7844 8.3950
912397.25060000 453.5961 8.4200

交易成交

签订时间 签订价格 (KRW) 签订数量 (DVP)
2020-07-15 02:28:34 7.9850 160306.246100000000000000
2020-07-15 02:28:34 7.9850 257340.1294
2020-07-15 02:28:34 7.9860 300650.1258
2020-07-15 02:28:34 7.9870 976.6231
2020-07-15 02:28:34 8.0000 10093.051
2020-07-15 02:28:34 8.0000 304.6798
2020-07-15 02:26:44 8.0000 424.320200000000000000
2020-07-15 02:26:44 8.0000 453.5961
2020-07-15 02:26:32 8.0100 749
2020-07-15 02:25:58 8.0100 32570.751
2020-07-15 02:25:57 8.0100 221.8881
2020-07-15 02:25:57 8.0200 6369.053
2020-07-15 02:25:55 8.0200 10841.192
2020-07-15 02:25:39 8.0200 950.6911
2020-07-15 02:25:34 8.0300 453.5961
2020-07-15 02:23:29 8.0700 221.8881
2020-07-15 02:23:29 8.0700 729
2020-07-15 02:23:29 8.0700 453.5961
2020-07-15 02:23:17 8.0800 18.7778
2020-07-15 02:23:03 8.0900 1800
2020-07-15 02:12:03 8.1000 453.5961
2020-07-15 02:11:47 8.1080 0.2296
2020-07-15 01:58:43 8.1080 3957
2020-07-15 01:57:55 8.1080 342.524700000000000000
2020-07-15 01:57:55 8.1300 221.8881
2020-07-15 01:57:55 8.1400 950.6911
2020-07-15 01:57:55 8.1400 391.5961
2020-07-15 01:43:49 8.2100 61
2020-07-15 01:39:16 8.1400 62
2020-07-15 01:36:04 8.1990 61
确认
同意
取消