chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (DVP) Remaining (DVP) Buy price (KRW)
58209.57580000 58209.5758 3.8000
285472.21490000 227262.6391 3.7870
286472.21490000 1000 3.7800
432184.88670000 145712.6718 3.7760
433184.88670000 1000 3.7750
434184.88670000 1000 3.7700
435184.88670000 1000 3.7650
436184.88670000 1000 3.7600
437184.88670000 1000 3.7500
438414.88670000 1230 3.7380
465253.31930000 26838.4326 3.7300
526912.54370000 61659.2244 3.7250
548912.54370000 22000 3.7200
654087.91790000 105175.3742 3.7160
2624217.43190000 1970129.514 3.7020
2625447.43190000 1230 3.7010
3044495.74590000 419048.314 3.7000
3081145.74590000 36650 3.6900
3081295.74590000 150 3.6830
3083003.76110000 1708.0152 3.6800
3085484.77350000 2481.0124 3.6750
3086484.77350000 1000 3.6720
3097484.77350000 11000 3.6700
3109810.29400000 12325.5205 3.6610
3226483.67790000 116673.3839 3.6330
3296940.09670000 70456.4188 3.6300
3679285.18330000 382345.0866 3.6130
3935363.00360000 256077.8203 3.6120
4361658.53760000 426295.534 3.5980
4395235.98180000 33577.4442 3.5810

交易等待 (出售)

累计数量 (DVP) Remaining (DVP) Sell price (KRW)
37974.68300000 37974.683 3.9190
66214.29210000 28239.6091 3.9200
296831.02480000 230616.7327 3.9280
503010.74240000 206179.7176 3.9290
539922.48390000 36911.7415 3.9300
611748.00520000 71825.5213 3.9600
612951.64360000 1203.6384 3.9660
627110.26920000 14158.6256 3.9900
833289.98670000 206179.7175 3.9960
1509174.47440000 675884.4877 4.0000
2333948.52340000 824774.049 4.0030
2334178.52340000 230 4.0040
2369178.52340000 35000 4.0400
2369408.52340000 230 4.0420
2400624.86360000 31216.3402 4.0430
2449294.48160000 48669.618 4.0490
2476752.48630000 27458.0047 4.0500
2526752.48630000 50000 4.0790
2536982.48630000 10230 4.0800
2582046.94790000 45064.4616 4.0990
3020906.52390000 438859.576 4.1000
3030906.52390000 10000 4.1100
3067755.22240000 36848.6985 4.1180
3550023.22240000 482268 4.1200
3646966.43120000 96943.2088 4.1400
3661514.99570000 14548.5645 4.1450
3780733.33880000 119218.3431 4.1500
3780963.33880000 230 4.1550
3781193.33880000 230 4.1930
3814856.31720000 33662.9784 4.1970

交易成交

签订时间 签订价格 (KRW) 签订数量 (DVP)
2020-04-06 12:24:48 3.7870 120326.648200000000000000
2020-04-06 12:24:48 3.7890 1000
2020-04-06 12:24:48 3.7890 59634.6294
2020-04-06 12:24:48 3.8000 5249.5555
2020-04-06 12:24:48 3.8000 22990.0536
2020-04-06 12:24:48 3.8140 29245.8418
2020-04-06 12:24:48 3.8140 230
2020-04-06 12:24:48 3.8520 230
2020-04-06 12:24:48 3.8520 40925.893
2020-04-06 12:24:48 3.8700 37974.683
2020-04-06 12:24:48 3.8700 5580.4513
2020-04-06 12:22:38 3.9200 10807.3914
2020-04-06 12:22:38 3.9200 2317.413676734693877552
2020-04-06 12:14:33 3.9200 39878.972323265306122448
2020-04-06 12:14:33 3.9190 23743.4112
2020-04-06 12:05:57 3.8960 200
2020-04-06 12:05:57 3.8960 200
2020-04-06 12:05:57 3.8960 200
2020-04-06 12:04:40 3.8900 5681.9097
2020-04-06 12:03:47 3.8900 80
2020-04-06 11:36:34 3.8900 150
2020-04-06 11:32:21 3.8520 23583.4605
2020-04-06 10:46:20 3.8520 230
2020-04-06 10:21:46 3.8140 20344.6955
2020-04-06 10:19:40 3.8140 164.2485
2020-04-06 10:17:25 3.8140 26804.2654
2020-04-06 09:44:20 3.8140 230
2020-04-06 09:28:38 3.8770 3341.102305932421975754
2020-04-06 09:28:38 3.8510 19270.1019
2020-04-06 09:28:38 3.8390 622.137
确认
同意
取消