aelf ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ELF) Remaining (ELF) Buy price (KRW)
460.33300000 460.333 95.8
4164.21970000 3703.8867 95.7
10292.47820000 6128.2585 95.6
38471.06160000 28178.5834 95.5
68983.89570000 30512.8341 95.4
100122.20910000 31138.3134 95.3
232898.20910000 132776 95.2
233003.36150000 105.1524 95.1
302113.91510000 69110.5536 95
302123.91510000 10 94.9
302333.91510000 210 94.8
302436.26920000 102.3541 94.7
343248.26920000 40812 94.6
343621.89350000 373.6243 94.5
345742.78420000 2120.8907 94.3
347825.56550000 2082.7813 94.2
367848.56550000 20023 94
369983.03750000 2134.472 93.7
371031.10370000 1048.0662 93.6
398857.10370000 27826 93.5
399257.10370000 400 93.3
401309.66800000 2052.5643 93.2
403033.06750000 1723.3995 93.1
403141.24810000 108.1806 93
403161.24810000 20 92.8
413373.16820000 10211.9201 92.7
426099.45310000 12726.2849 92.6
440109.45310000 14010 92.3
440229.45310000 120 92.2
440303.40530000 73.9522 92.1

交易等待 (出售)

累计数量 (ELF) Remaining (ELF) Sell price (KRW)
2465.22690000 2465.2269 96.2
8865.22690000 6400 96.5
24102.59076635 15237.363866356107660457 96.6
27102.59076635 3000 96.7
36647.59076635 9545 97.3
50972.26466635 14324.6739 97.5
53662.45016635 2690.1855 97.7
56274.01266635 2611.5625 98
62506.86776635 6232.8551 98.3
62538.86776635 32 98.6
67376.21146635 4837.3437 98.9
75156.59766635 7780.3862 99
86493.77816635 11337.1805 99.1
91478.04986635 4984.2717 99.4
134011.68786635 42533.638 99.5
157421.68786635 23410 99.8
199481.90256635 42060.2147 99.9
202674.36396635 3192.4614 100
258633.59276635 55959.2288 101
310170.48496635 51536.8922 102
326951.37816635 16780.8932 103
359445.92976635 32494.5516 104
375185.28716635 15739.3574 105
391071.28666635 15885.9995 106
423654.43246635 32583.1458 107
501664.12636635 78009.6939 108
542171.25116635 40507.1248 109
567968.00366635 25796.7525 110
569168.56396635 1200.5603 111
596412.92206635 27244.3581 112

交易成交

签订时间 签订价格 (KRW) 签订数量 (ELF)
2019-09-16 11:18:14 96.20 445.0404
2019-09-16 11:18:11 96.10 284.8131
2019-09-16 11:18:11 96.10 160.2273
2019-09-16 11:11:30 96.10 10
2019-09-16 11:10:00 95.80 3000
2019-09-16 11:10:00 95.80 170.2273
2019-09-16 11:09:57 95.90 284.8131
2019-09-16 11:09:57 95.90 52.1376
2019-09-16 11:09:57 95.90 345.0364
2019-09-16 11:07:02 96.20 9.999900000000000000
2019-09-16 11:07:02 96.10 0.0001
2019-09-16 11:04:30 96.10 525.345400000000000000
2019-09-16 11:04:30 96.10 281.0766
2019-09-16 10:49:02 96.10 13.4573
2019-09-16 10:10:30 96.30 10
2019-09-16 10:00:29 95.90 176.34
2019-09-16 09:44:15 96.30 10
2019-09-16 09:36:29 96.00 130.668000000000000000
2019-09-16 09:36:29 96.00 269.332
2019-09-16 09:29:18 96.20 654.506600000000000000
2019-09-16 09:29:18 96.30 163.8659
2019-09-16 09:29:18 96.30 256.0135
2019-09-16 09:16:04 96.60 777.4907
2019-09-16 09:15:49 96.60 2866.86
2019-09-16 09:14:10 96.60 1905.2336
2019-09-16 09:14:01 96.60 439.158800000000000000
2019-09-16 09:14:01 96.50 163.7452
2019-09-16 09:11:10 96.50 10
2019-09-16 09:05:26 95.70 173.7452
2019-09-16 09:04:50 96.60 3500
确认
同意
取消