chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (EL) Remaining (EL) Buy price (KRW)
22221.26880000 22221.2688 5.1050
24333.74190000 2112.4731 5.1000
318705.53680000 294371.7949 5.0880
440459.14690000 121753.6101 5.0870
440919.38290000 460.236 5.0860
499019.79810000 58100.4152 5.0850
501019.79810000 2000 5.0840
501250.99190000 231.1938 5.0830
502250.99190000 1000 5.0770
544751.86760000 42500.8757 5.0750
546415.05470000 1663.1871 5.0740
548519.81700000 2104.7623 5.0730
548660.09480000 140.2778 5.0720
552116.31520000 3456.2204 5.0710
582780.30400000 30663.9888 5.0690
584873.46890000 2093.1649 5.0680
920131.53540000 335258.0665 5.0670
920362.72920000 231.1938 5.0660
921144.61850000 781.8893 5.0650
922144.61850000 1000 5.0640
925037.04150000 2892.423 5.0630
947637.40290000 22600.3614 5.0610
964985.74780000 17348.3449 5.0600
984752.50010000 19766.7523 5.0590
1011421.87500000 26669.3749 5.0580
1011921.87500000 500 5.0570
1012703.76430000 781.8893 5.0550
1013703.76430000 1000 5.0530
1462383.45800000 448679.6937 5.0520
1927593.21610000 465209.7581 5.0510

交易等待 (出售)

累计数量 (EL) Remaining (EL) Sell price (KRW)
32107.96450000 32107.9645 5.1280
34227.96450000 2120 5.1310
121414.74260000 87186.7781 5.1350
124143.63450000 2728.8919 5.1360
124603.87050000 460.236 5.1370
125103.87050000 500 5.1420
125885.75980000 781.8893 5.1460
126885.75980000 1000 5.1510
127005.75980000 120 5.1520
127386.95360000 381.1938 5.1530
127527.23140000 140.2778 5.1540
129527.23140000 2000 5.1550
130809.12070000 1281.8893 5.1570
132913.88300000 2104.7623 5.1580
133374.11900000 460.236 5.1620
134870.33940000 1496.2204 5.1630
135870.33940000 1000 5.1660
136652.22870000 781.8893 5.1670
145707.33630000 9055.1076 5.1700
146207.33630000 500 5.1710
146327.33630000 120 5.1740
147327.33630000 1000 5.1750
148587.05050000 1259.7142 5.1760
149871.92790000 1284.8774 5.1770
162820.23150000 12948.3036 5.1780
194963.24470000 32143.0132 5.1800
539041.51820000 344078.2735 5.1830
539541.51820000 500 5.1850
4197771.23710000 3658229.7189 5.1860
4204241.74150000 6470.5044 5.1870

交易成交

签订时间 签订价格 (KRW) 签订数量 (EL)
2020-07-15 01:37:32 5.1210 1552.8436
2020-07-15 01:36:05 5.1210 200
2020-07-15 01:36:00 5.1210 200
2020-07-15 01:35:50 5.1280 200
2020-07-15 01:35:45 5.1050 57604.484600000000000000
2020-07-15 01:35:45 5.1050 1958.7021
2020-07-15 01:35:45 5.1160 781.8893
2020-07-15 01:35:45 5.1260 118.1107
2020-07-15 01:35:40 5.1260 81.8893
2020-07-15 01:35:38 5.1260 200
2020-07-15 01:35:08 5.1260 500
2020-07-15 01:35:01 5.1520 500
2020-07-15 01:34:55 5.0870 28246.389900000000000000
2020-07-15 01:34:55 5.0890 120
2020-07-15 01:34:55 5.0910 1259.7142
2020-07-15 01:34:55 5.0910 150
2020-07-15 01:34:55 5.0950 781.8893
2020-07-15 01:34:55 5.0990 500
2020-07-15 01:34:55 5.1000 1895.2214
2020-07-15 01:34:55 5.1000 1211.4755
2020-07-15 01:34:55 5.1000 4089.1044
2020-07-15 01:34:55 5.1000 152.5436
2020-07-15 01:34:55 5.1010 2104.7623
2020-07-15 01:34:55 5.1010 231.1938
2020-07-15 01:34:55 5.1020 1000
2020-07-15 01:34:55 5.1040 1588.3826
2020-07-15 01:34:55 5.1040 1304.0404
2020-07-15 01:34:55 5.1060 781.8893
2020-07-15 01:34:55 5.1070 1460
2020-07-15 01:34:55 5.1070 406.5937
确认
同意
取消