chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (EL) Remaining (EL) Buy price (KRW)
156558.27330000 156558.2733 1.3860
1780414.33710000 1623856.0638 1.3850
2344688.46440000 564274.1273 1.3840
3269473.74620000 924785.2818 1.3830
4496842.02240000 1227368.2762 1.3820
5877377.87710000 1380535.8547 1.3810
9258053.89870000 3380676.0216 1.3800
10631159.86400000 1373105.9653 1.3790
11637498.50070000 1006338.6367 1.3780
13494468.81410000 1856970.3134 1.3770
14376642.09770000 882173.2836 1.3760
16007376.91340000 1630734.8157 1.3750
16950860.36710000 943483.4537 1.3740
18357643.11470000 1406782.7476 1.3730
19455041.63840000 1097398.5237 1.3720
20463081.31660000 1008039.6782 1.3710
23220849.41900000 2757768.1024 1.3700
24166147.75810000 945298.3391 1.3690
24926147.75810000 760000 1.3680
25757523.75810000 831376 1.3670
26686029.69670000 928505.9386 1.3660
27950745.42050000 1264715.7238 1.3650
28505745.42050000 555000 1.3640
29119987.42050000 614242 1.3630
29829987.42050000 710000 1.3620
30578783.51070000 748796.0902 1.3610
32679517.63010000 2100734.1194 1.3600
32979517.63010000 300000 1.3590
33330043.63010000 350526 1.3580
33880157.63010000 550114 1.3570

交易等待 (出售)

累计数量 (EL) Remaining (EL) Sell price (KRW)
48955.83570000 48955.8357 1.3910
109241.89570000 60286.06 1.3940
119042.33440000 9800.4387 1.3950
247505.16510000 128462.8307 1.3970
3445894.48380000 3198389.3187 1.3990
6211754.86770000 2765860.3839 1.4000
7259048.54317386 1047293.675473860398860399 1.4040
7259803.55607386 755.0129 1.4060
7260331.22237386 527.6663 1.4070
7604232.47877386 343901.2564 1.4080
8566370.89167386 962138.4129 1.4100
8573189.61347386 6818.7218 1.4110
8573666.69427386 477.0808 1.4130
8574143.77497386 477.0807 1.4140
8848876.57597386 274732.801 1.4150
8854680.80947386 5804.2335 1.4190
9069517.09517386 214836.2857 1.4200
9344767.34507386 275250.2499 1.4220
9747741.12907386 402973.784 1.4250
9861728.33197386 113987.2029 1.4260
10273008.93907386 411280.6071 1.4270
11020913.67477386 747904.7357 1.4280
11431621.00977386 410707.335 1.4290
11648943.45247386 217322.4427 1.4300
12527086.00287386 878142.5504 1.4320
20595343.49857386 8068257.4957 1.4330
21108299.97827386 512956.4797 1.4340
21482110.31495886 373810.33668500350385424 1.4350
22159714.05685886 677603.7419 1.4360
22238541.65385886 78827.597 1.4380

交易成交

签订时间 签订价格 (KRW) 签订数量 (EL)
2020-04-06 11:18:08 1.3840 185725.872700000000000000
2020-04-06 11:18:08 1.3840 392570.4428
2020-04-06 11:18:04 1.3840 563.6314
2020-04-06 11:17:57 1.3840 18739.7998
2020-04-06 11:17:35 1.3900 365
2020-04-06 11:12:02 1.3910 45651.7053
2020-04-06 11:11:47 1.3840 309793.3740
2020-04-06 11:11:35 1.3850 30000
2020-04-06 11:11:35 1.3850 25729.06
2020-04-06 11:01:32 1.3930 83423.036
2020-04-06 11:00:28 1.3930 83239.6539
2020-04-06 10:58:43 1.3830 2146.0089
2020-04-06 10:58:26 1.3830 42092.708200000000000000
2020-04-06 10:58:26 1.3840 50223
2020-04-06 10:58:26 1.3840 50000
2020-04-06 10:58:26 1.3840 4777.0387
2020-04-06 10:57:48 1.3930 3000
2020-04-06 10:56:30 1.3840 301549.9941
2020-04-06 10:52:59 1.3830 124520.917400000000000000
2020-04-06 10:52:59 1.3830 55636.1879
2020-04-06 10:52:59 1.3830 127208.8307
2020-04-06 10:52:59 1.3830 37979.1427
2020-04-06 10:51:52 1.3830 12020.857300000000000000
2020-04-06 10:51:52 1.3830 50000
2020-04-06 10:51:52 1.3830 50000
2020-04-06 10:51:52 1.3830 51233
2020-04-06 10:51:52 1.3830 28046.0222
2020-04-06 10:51:17 1.3830 21953.977800000000000000
2020-04-06 10:51:17 1.3830 44516.3545
2020-04-06 10:51:17 1.3840 50000
确认
同意
取消