chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (EM) Remaining (EM) Buy price (KRW)
232739.00000000 232739 3.8650
378461.88480000 145722.8848 3.8640
1038461.88480000 660000 3.8510
1039110.56140000 648.6766 3.8500
1304684.50850000 265573.9471 3.8010
1357288.40110000 52603.8926 3.8000
1359927.27200000 2638.8709 3.7900
2206094.27200000 846167 3.7810
2481822.77290000 275728.5009 3.7790
2704977.75000000 223154.9771 3.7750
3121899.75000000 416922 3.7730
3135195.50420000 13295.7542 3.7600
3163202.26160000 28006.7574 3.7500
3163961.05630000 758.7947 3.7480
3165342.84390000 1381.7876 3.7430
4165342.84390000 1000000 3.7420
4427340.84390000 261998 3.7380
4454157.68480000 26816.8409 3.7300
4585621.73760000 131464.0528 3.7150
4586977.48590000 1355.7483 3.6900
4674176.48590000 87199 3.6840
4680633.51180000 6457.0259 3.6700
4683548.86350000 2915.3517 3.6670
4684548.86350000 1000 3.6650
4685548.86350000 1000 3.6600
4686548.86350000 1000 3.6510
4690056.08740000 3507.2239 3.6500
4790056.08740000 100000 3.6420
4864735.75980000 74679.6724 3.6380
4865566.74620000 830.9864 3.6340

交易等待 (出售)

累计数量 (EM) Remaining (EM) Sell price (KRW)
7928.12610000 7928.1261 3.8690
7928.12680000 0.0007 3.8700
10526.87930000 2598.7525 3.9100
28996.61730000 18469.738 3.9240
59796.61730000 30800 3.9250
115992.17290000 56195.5556 3.9300
191711.77090000 75719.598 3.9430
851711.77090000 660000 3.9440
1081950.69990000 230238.929 3.9630
1312189.62900000 230238.9291 3.9640
1336487.02090000 24297.3919 3.9650
1338396.14300000 1909.1221 3.9700
1966013.44120000 627617.2982 3.9800
1976102.49970000 10089.0585 4.0300
2066991.04500000 90888.5453 4.0510
2072055.61800000 5064.573 4.0670
2073314.74660000 1259.1286 4.0700
2320705.75320000 247391.0066 4.0800
2370705.75320000 50000 4.0880
2444411.77810000 73706.0249 4.1000
2630080.41280000 185668.6347 4.1300
2715252.41280000 85172 4.1540
2720217.65600000 4965.2432 4.1700
3624935.78420000 904718.1282 4.1740
3727789.72580000 102853.9416 4.1780
3902073.83050000 174284.1047 4.1800
3981293.87810000 79220.0476 4.1810
4313330.78190000 332036.9038 4.1830
4323330.78190000 10000 4.1850
4333330.78190000 10000 4.1870

交易成交

签订时间 签订价格 (KRW) 签订数量 (EM)
2020-04-06 12:20:52 3.8700 18469.738
2020-04-06 12:20:50 3.8700 8558.2653
2020-04-06 12:20:50 3.8700 8524.6843
2020-04-06 12:18:37 3.9040 3995.0
2020-04-06 12:17:34 3.9050 120377.13890000
2020-04-06 12:17:34 3.9040 51816
2020-04-06 12:17:34 3.9030 4871.0272
2020-04-06 12:17:34 3.9000 22935.8339
2020-04-06 12:17:29 3.9030 5550
2020-04-06 12:17:10 3.9040 178147.16620000
2020-04-06 12:17:10 3.8990 22935.8338
2020-04-06 12:17:10 3.8900 1007.8825
2020-04-06 12:17:10 3.8800 5664.5301
2020-04-06 12:17:10 3.8790 5544.5874
2020-04-06 12:16:37 3.8900 6405.85310000
2020-04-06 12:16:37 3.8900 20659.1033
2020-04-06 12:16:37 3.8900 648.6766
2020-04-06 12:16:37 3.8850 1386.367
2020-04-06 12:16:34 3.8850 6876
2020-04-06 12:16:24 3.8860 8909
2020-04-06 12:15:27 3.8780 2487
2020-04-06 12:15:16 3.8520 12359.7364
2020-04-06 12:11:27 3.8810 7122.48360000
2020-04-06 12:11:27 3.8810 2877.5164
2020-04-06 12:11:25 3.8050 152444
2020-04-06 12:11:20 3.8810 1138
2020-04-06 12:11:20 3.8810 151658
2020-04-06 12:11:14 3.8810 3016
2020-04-06 12:11:00 3.8830 3548.6
2020-04-06 12:10:53 3.8020 107475.0
确认
同意
取消