chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (EM) Remaining (EM) Buy price (KRW)
100383.37260000 100383.3726 5.9070
134763.98550000 34380.6129 5.9060
153657.20090000 18893.2154 5.8810
251409.82640000 97752.6255 5.8800
355569.25900000 104159.4326 5.8770
510008.46050000 154439.2015 5.8760
527161.11850000 17152.658 5.8300
528161.11850000 1000 5.8200
632320.55110000 104159.4326 5.8150
736479.98370000 104159.4326 5.8140
814257.76140000 77777.7777 5.8130
874257.76140000 60000 5.8120
908704.88500000 34447.1236 5.8100
993574.29410000 84869.4091 5.8050
1535561.75260000 541987.4585 5.8040
1536474.10890000 912.3563 5.8030
1638709.45350000 102235.3446 5.8000
1870870.88810000 232161.4346 5.7500
1895870.88810000 25000 5.7080
3405692.49890000 1509821.6108 5.7000
3407692.49890000 2000 5.6990
3437284.78500000 29592.2861 5.6780
3437784.78500000 500 5.6620
3450053.22360000 12268.4386 5.6500
3504304.51380000 54251.2902 5.6400
3580529.98860000 76225.4748 5.6200
3618225.96070000 37695.9721 5.6120
3710370.91470000 92144.954 5.6110
3714679.13250000 4308.2178 5.6050
3754214.91410000 39535.7816 5.6020

交易等待 (出售)

累计数量 (EM) Remaining (EM) Sell price (KRW)
4497.79000000 4497.79 5.9870
21163.25890000 16665.4689 5.9890
61110.56880000 39947.3099 6.0000
64753.81780000 3643.249 6.0040
114753.81780000 50000 6.0050
180594.03080000 65840.213 6.0060
306201.24360000 125607.2128 6.1080
374401.75320000 68200.5096 6.1090
472625.29460000 98223.5414 6.1200
570848.83610000 98223.5415 6.1400
910626.61560000 339777.7795 6.1490
1268287.43620000 357660.8206 6.1500
1293354.40420000 25066.968 6.1520
1353583.20800000 60228.8038 6.1700
1355893.82130000 2310.6133 6.1870
1501182.05540000 145288.2341 6.1880
1502182.05540000 1000 6.1890
1750537.16850000 248355.1131 6.1900
1937121.89660000 186584.7281 6.1980
2126628.34960000 189506.453 6.1990
2884106.01160000 757477.662 6.2000
2885275.43000000 1169.4184 6.2070
2886100.78490000 825.3549 6.2100
2893706.63000000 7605.8451 6.2290
2894706.63000000 1000 6.2490
3319568.99960000 424862.3696 6.2500
3416879.42900000 97310.4294 6.2580
3417879.42900000 1000 6.2590
3477452.70080000 59573.2718 6.2600
3478452.70080000 1000 6.2760

交易成交

签订时间 签订价格 (KRW) 签订数量 (EM)
2020-02-22 10:55:11 5.9870 83.5143
2020-02-22 10:53:05 5.9070 498.1123
2020-02-22 10:47:57 5.9900 3973.72010000
2020-02-22 10:47:57 5.9890 10551.5923
2020-02-22 10:47:57 5.9590 18785.8136
2020-02-22 10:47:44 5.9200 16242.9383
2020-02-22 10:47:44 5.9200 11855.6503
2020-02-22 10:47:07 5.9200 349.5347
2020-02-22 10:47:06 5.9200 426.6835
2020-02-22 10:45:13 5.9590 839.0652
2020-02-22 10:41:17 5.9590 2500
2020-02-22 10:40:15 5.9670 33.38710000
2020-02-22 10:40:15 5.9400 6050.6129
2020-02-22 10:39:57 5.9400 18330
2020-02-22 10:37:06 5.9290 56556.135
2020-02-22 10:35:52 5.9400 15046.2232
2020-02-22 10:35:48 5.9410 56556.135
2020-02-22 10:35:28 6.0030 83.2917
2020-02-22 10:34:18 5.9970 7795.29740000
2020-02-22 10:34:18 5.9370 15938.7026
2020-02-22 10:34:01 5.9370 5270.88240000
2020-02-22 10:34:01 5.9210 7137.1176
2020-02-22 10:34:00 5.9200 29779.851
2020-02-22 10:33:55 5.9200 13487
2020-02-22 10:33:55 5.9100 1633.9592
2020-02-22 10:33:55 5.9100 23990.2947
2020-02-22 10:33:41 5.9210 12406
2020-02-22 10:33:38 5.9290 15155
2020-02-22 10:31:10 5.9060 483.0886
2020-02-22 10:31:03 5.9300 58421.851
确认
同意
取消