chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (EM) Remaining (EM) Buy price (KRW)
5000.00000000 5000 6.9230
6200.00000000 1200 6.9190
6480.00000000 280 6.9180
242477.71110000 235997.7111 6.9120
902477.71110000 660000 6.9110
902665.84430000 188.1332 6.9100
990374.78070000 87708.9364 6.9060
1078109.12450000 87734.3438 6.9040
1079089.12450000 980 6.9030
1134164.93100000 55075.8065 6.9020
1706744.42980000 572579.4988 6.9010
3138114.03410000 1431369.6043 6.9000
3138394.03410000 280 6.8920
3138609.82420000 215.7901 6.8910
3138737.16150000 127.3373 6.8800
3139937.16150000 1200 6.8790
3140917.33170000 980.1702 6.8780
3141354.32980000 436.9981 6.8760
3142354.32980000 1000 6.8700
3399893.79500000 257539.4652 6.8680
3400173.79500000 280 6.8670
3401153.79500000 980 6.8570
3401327.00400000 173.209 6.8480
3401542.79410000 215.7901 6.8420
3426822.79410000 25280 6.8410
3428022.79410000 1200 6.8390
3428562.79410000 540 6.8370
3428690.13140000 127.3373 6.8310
3435565.66540000 6875.534 6.8300
3436002.66350000 436.9981 6.8280

交易等待 (出售)

累计数量 (EM) Remaining (EM) Sell price (KRW)
229342.77980000 229342.7798 6.9390
241497.36980000 12154.59 6.9470
261039.02000000 19541.6502 6.9700
261476.01810000 436.9981 6.9720
261603.35540000 127.3373 6.9760
261819.14550000 215.7901 6.9890
263079.14550000 1260 6.9940
264279.14550000 1200 6.9990
265279.14550000 1000 7.0000
925279.14550000 660000 7.0090
925716.14360000 436.9981 7.0190
925996.14360000 280 7.0200
1050627.02950000 124630.8859 7.0220
1050754.36680000 127.3373 7.0240
1052031.58060000 1277.2138 7.0250
1053011.75080000 980.1702 7.0350
1053227.54090000 215.7901 7.0380
1054427.54090000 1200 7.0390
1113304.63680000 58877.0959 7.0400
1602098.10870000 488793.4719 7.0420
1602378.10870000 280 7.0450
1603378.10870000 1000 7.0600
1603815.10680000 436.9981 7.0670
1610192.43930000 6377.3325 7.0700
1610472.43930000 280 7.0710
1610599.77660000 127.3373 7.0720
2189897.86800000 579298.0914 7.0770
2191097.86800000 1200 7.0790
2192077.86800000 980 7.0860
2192293.65810000 215.7901 7.0870

交易成交

签订时间 签订价格 (KRW) 签订数量 (EM)
2020-07-15 02:18:57 6.9400 4304
2020-07-15 02:18:54 6.9400 107.79450000
2020-07-15 02:18:54 6.9400 6938.9997
2020-07-15 02:18:54 6.9430 280
2020-07-15 02:18:28 6.9540 7589.8183
2020-07-15 02:18:26 6.9680 9349.6839
2020-07-15 02:17:55 6.9710 6248.706
2020-07-15 02:17:48 6.9690 280
2020-07-15 02:17:20 6.9500 6477.3541
2020-07-15 02:16:57 6.9460 9210.3676
2020-07-15 02:16:57 6.9340 0.0006
2020-07-15 02:16:55 6.9340 21504.273
2020-07-15 02:16:54 6.9350 101.1789
2020-07-15 02:16:19 6.9320 8256.8066
2020-07-15 02:15:44 6.9360 8479.4486
2020-07-15 02:15:11 6.9340 8230.9514
2020-07-15 02:14:40 6.9380 5904.6359
2020-07-15 02:14:04 6.9580 9013.082
2020-07-15 02:13:58 6.9590 100.0
2020-07-15 02:13:58 6.9250 20667.3944
2020-07-15 02:13:35 6.9240 6038.1815
2020-07-15 02:13:22 6.9230 1277.21380000
2020-07-15 02:13:22 6.9240 309.4118
2020-07-15 02:13:22 6.9240 127.5863
2020-07-15 02:13:22 6.9280 127.3373
2020-07-15 02:13:22 6.9300 1000
2020-07-15 02:13:22 6.9400 215.7901
2020-07-15 02:13:22 6.9430 280
2020-07-15 02:13:22 6.9480 980
2020-07-15 02:13:22 6.9570 980.1702
确认
同意
取消