Enjin Coin ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ENJ) Remaining (ENJ) Buy price (KRW)
475.45390000 475.4539 85.2
12240.15970000 11764.7058 85.1
37303.00670000 25062.847 85
42303.00670000 5000 84.9
120950.35560000 78647.3489 84.8
201287.59290000 80337.2373 84.7
394686.59290000 193399 84.6
394786.59290000 100 84.5
491017.18760000 96230.5947 83.9
572999.81350000 81982.6259 83.7
573419.47780000 419.6643 83.4
584349.25780000 10929.78 83.2
596508.07240000 12158.8146 83.1
698302.46440000 101794.392 83
708174.86360000 9872.3992 82.9
747915.86360000 39741 82.8
749873.86360000 1958 82.7
845212.51970000 95338.6561 82.6
855212.51970000 10000 82.5
857308.98810000 2096.4684 82.4
887552.62710000 30243.639 82.3
916010.11790000 28457.4908 82.1
919421.47150000 3411.3536 82
920421.47150000 1000 81.9
921421.47150000 1000 81.5
923657.91670000 2236.4452 81.3
946600.03490000 22942.1182 81.2
1024658.26290000 78058.228 81.1
1263868.30910000 239210.0462 81
1267459.13720000 3590.8281 80.9

交易等待 (出售)

累计数量 (ENJ) Remaining (ENJ) Sell price (KRW)
13758.73150000 13758.7315 85.5
29758.76350000 16000.032 85.6
31712.11470000 1953.3512 85.7
33084.30220000 1372.1875 85.9
52269.69910000 19185.3969 86
53641.88660000 1372.1875 86.1
56641.88660000 3000 86.3
66698.32960000 10056.443 86.4
82386.24430000 15687.9147 86.5
83383.24430000 997 86.9
101669.00750000 18285.7632 87
102666.00750000 997 87.2
116814.43280000 14148.4253 87.7
130962.35820000 14147.9254 87.8
132438.81570000 1476.4575 88
136026.09870000 3587.283 88.1
163454.74360000 27428.6449 88.4
190835.11690000 27380.3733 88.5
197298.30040000 6463.1835 88.8
250065.42150000 52767.1211 88.9
271332.23430000 21266.8128 89
276301.54030000 4969.306 89.1
310270.93060000 33969.3903 89.2
349409.34980000 39138.4192 89.3
397214.86590000 47805.5161 89.4
482033.08840000 84818.2225 89.5
501192.17550000 19159.0871 89.6
547618.08300000 46425.9075 89.7
626826.54460000 79208.4616 89.8
656002.86770000 29176.3231 89.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (ENJ)
2019-09-20 04:34:00 85.50 10
2019-09-20 04:33:54 85.50 10
2019-09-20 04:33:47 85.50 10
2019-09-20 04:33:41 85.50 10
2019-09-20 04:33:34 85.50 10
2019-09-20 04:33:27 85.50 10
2019-09-20 04:33:20 85.50 10
2019-09-20 04:33:13 85.50 10
2019-09-20 04:33:02 85.50 10
2019-09-20 04:28:31 85.50 1.088000000000000000
2019-09-20 04:28:31 85.40 505.2878
2019-09-20 04:28:31 85.40 63.6242
2019-09-20 04:27:50 85.40 100
2019-09-20 04:27:34 85.40 100
2019-09-20 04:27:22 85.40 100
2019-09-20 04:22:28 85.40 10
2019-09-20 04:22:21 85.40 10
2019-09-20 04:22:12 85.40 10
2019-09-20 04:22:05 85.40 10
2019-09-20 04:21:56 85.40 10
2019-09-20 04:21:48 85.40 10
2019-09-20 04:21:40 85.40 10
2019-09-20 04:21:32 85.40 11
2019-09-20 04:12:39 85.40 10
2019-09-20 03:43:38 85.00 1248.8518
2019-09-20 03:40:47 85.00 12732.254000000000000000
2019-09-20 03:40:47 85.10 232.3196
2019-09-20 03:40:47 85.10 245.4264
2019-09-20 03:27:12 85.10 222.3046
2019-09-20 03:27:12 85.10 259.8614
确认
同意
取消